Niggabutt Token Historical Data

NIGGABUTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000657
+3.01%
$ 657,295 $ 1,319
Jun 7, 2025 $ 0.00064
+3.31%
$ 640,069 $ 3,212
Jun 6, 2025 $ 0.00062
-6.81%
$ 619,774 $ 16,807
Jun 5, 2025 $ 0.000665
-13.37%
$ 664,332 $ 6,667
Jun 4, 2025 $ 0.000771
-2.03%
$ 771,022 $ 11,485
Jun 3, 2025 $ 0.000913
-8.06%
$ 912,366 $ 6,262
Jun 2, 2025 $ 0.000989
+17.23%
$ 988,741 $ 31,048
Jun 1, 2025 $ 0.000845
-1.44%
$ 844,376 $ 7,831
May 31, 2025 $ 0.00072
-1.80%
$ 719,879 $ 6,110
May 30, 2025 $ 0.000738
-7.36%
$ 737,550 $ 4,214
May 29, 2025 $ 0.000798
-1.25%
$ 798,071 $ 4,623
May 28, 2025 $ 0.000808
-4.06%
$ 807,468 $ 4,664
May 27, 2025 $ 0.000842
-3.44%
$ 841,608 $ 4,867
May 26, 2025 $ 0.00087
-2.04%
$ 869,599 $ 5,065
May 25, 2025 $ 0.000888
-7.72%
$ 887,849 $ 5,122
May 24, 2025 $ 0.000959
+2.79%
$ 958,490 $ 5,521
May 23, 2025 $ 0.000942
-4.58%
$ 942,017 $ 5,473
May 22, 2025 $ 0.000987
-0.26%
$ 987,188 $ 5,714
May 21, 2025 $ 0.000976
-0.19%
$ 975,922 $ 5,629
May 20, 2025 $ 0.000963
-8.17%
$ 962,502 $ 5,580
May 19, 2025 $ 0.00105
+1.04%
$ 1.05 million $ 6,078
May 18, 2025 $ 0.00103
-0.09%
$ 1.03 million $ 5,896
May 17, 2025 $ 0.00102
-4.25%
$ 1.02 million $ 5,842
May 16, 2025 $ 0.00106
-3.57%
$ 1.06 million $ 6,152
May 15, 2025 $ 0.00114
-10.55%
$ 1.14 million $ 6,632
May 14, 2025 $ 0.00127
-9.94%
$ 1.27 million $ 7,344
May 13, 2025 $ 0.00142
+3.83%
$ 1.42 million $ 8,129
May 12, 2025 $ 0.0014
+0.25%
$ 1.4 million $ 7,944
May 11, 2025 $ 0.00137
+1.74%
$ 1.37 million $ 7,931
May 10, 2025 $ 0.00154
+13.27%
$ 1.54 million $ 8,684
May 9, 2025 $ 0.00125
+4.23%
$ 1.25 million $ 7,120
May 8, 2025 $ 0.00118
+20.26%
$ 1.18 million $ 6,873
May 7, 2025 $ 0.000974
-5.78%
$ 973,229 $ 5,670
May 6, 2025 $ 0.00101
+1.98%
$ 1.01 million $ 5,634
May 5, 2025 $ 0.000997
-1.62%
$ 996,748 $ 5,873
May 4, 2025 $ 0.001
-11.09%
$ 1 million $ 5,885
May 3, 2025 $ 0.00113
-12.06%
$ 1.13 million $ 6,618
May 2, 2025 $ 0.00133
-3.29%
$ 1.33 million $ 7,699
May 1, 2025 $ 0.00138
+2.52%
$ 1.38 million $ 8,334
Apr 30, 2025 $ 0.00134
+7.32%
$ 1.34 million $ 7,781
Apr 29, 2025 $ 0.00126
+5.21%
$ 1.26 million $ 7,480
Apr 28, 2025 $ 0.0012
-1.53%
$ 1.2 million $ 6,952
Apr 21, 2025 $ 0.00096
+0.00%
$ -- $ 5,412
Apr 14, 2025 $ 0.000946
+0.00%
$ -- $ 5,650
Apr 7, 2025 $ 0.00081
+0.90%
$ -- $ 14,234
Mar 31, 2025 $ 0.00107
+0.00%
$ -- $ 497
Mar 24, 2025 $ 0.0014
-2.58%
$ -- $ 35,980
Mar 17, 2025 $ 0.00115
+1.77%
$ -- $ 14,289
Mar 10, 2025 $ 0.00114
-3.71%
$ -- $ 79
Mar 3, 2025 $ 0.00151
-16.40%
$ -- $ 233