Niggabutt Token Historical Data

NIGGABUTT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0023
-12.66%
$ 2.3 million $ 6,943
Sep 24, 2024 $ 0.00263
+1.18%
$ 2.63 million $ 12,098
Sep 23, 2024 $ 0.0026
-2.70%
$ 2.6 million $ 18,414
Sep 22, 2024 $ 0.00267
-4.43%
$ 2.67 million $ 30,659
Sep 21, 2024 $ 0.0028
+9.33%
$ 2.8 million $ 62,275
Sep 20, 2024 $ 0.00256
+13.14%
$ 2.56 million $ 6,396
Sep 19, 2024 $ 0.00226
+14.46%
$ 2.26 million $ 12,050
Sep 18, 2024 $ 0.00196
+10.70%
$ 1.96 million $ 18,184
Sep 17, 2024 $ 0.00177
+0.61%
$ 1.77 million $ 19,100
Sep 16, 2024 $ 0.00176
+4.78%
$ 1.76 million $ 1,717
Sep 15, 2024 $ 0.00168
-6.72%
$ 1.68 million $ 2,488
Sep 14, 2024 $ 0.0018
-8.55%
$ 1.8 million $ 11,837
Sep 13, 2024 $ 0.00197
+4.13%
$ 1.97 million $ 14,734
Sep 12, 2024 $ 0.00189
+15.32%
$ 1.89 million $ 21,830
Sep 11, 2024 $ 0.00164
-7.61%
$ 1.64 million $ 3,228
Sep 10, 2024 $ 0.00178
-1.29%
$ 1.78 million $ 2,273
Sep 9, 2024 $ 0.0018
+27.93%
$ 1.8 million $ 6,794
Sep 8, 2024 $ 0.00141
-0.12%
$ 1.41 million $ 3,368
Sep 7, 2024 $ 0.00141
-9.53%
$ 1.41 million $ 16,413
Sep 6, 2024 $ 0.00156
-4.52%
$ 1.56 million $ 3,214
Sep 5, 2024 $ 0.00163
-4.09%
$ 1.63 million $ 505
Sep 4, 2024 $ 0.0017
+4.57%
$ 1.7 million $ 3,765
Sep 3, 2024 $ 0.00163
+6.97%
$ 1.63 million $ 18,111
Sep 2, 2024 $ 0.00152
+4.15%
$ 1.52 million $ 2,648
Sep 1, 2024 $ 0.00146
+0.41%
$ 1.46 million $ 5,817
Aug 31, 2024 $ 0.00145
-9.17%
$ 1.45 million $ 1,477
Aug 30, 2024 $ 0.0016
+0.04%
$ 1.6 million $ 11,225
Aug 29, 2024 $ 0.0016
-2.82%
$ 1.6 million $ 2,954
Aug 28, 2024 $ 0.00165
-3.06%
$ 1.65 million $ 7,607
Aug 27, 2024 $ 0.0017
-13.49%
$ 1.7 million $ 19,000
Aug 26, 2024 $ 0.00197
-23.28%
$ 1.97 million $ 9,478
Aug 25, 2024 $ 0.00257
-7.77%
$ 2.57 million $ 2,308
Aug 24, 2024 $ 0.00277
+6.17%
$ 2.77 million $ 1,275
Aug 23, 2024 $ 0.00261
+35.18%
$ 2.61 million $ 14,796
Aug 22, 2024 $ 0.00192
+4.39%
$ 1.92 million $ 1,118
Aug 21, 2024 $ 0.00184
-10.24%
$ 1.84 million $ 9,278
Aug 20, 2024 $ 0.00205
-5.26%
$ 2.05 million $ 4,139
Aug 19, 2024 $ 0.00217
-3.44%
$ 2.17 million $ 4,389
Aug 18, 2024 $ 0.00225
+5.90%
$ 2.25 million $ 3,673
Aug 17, 2024 $ 0.00212
+4.99%
$ 2.12 million $ 1,318
Aug 16, 2024 $ 0.00202
-12.01%
$ 2.02 million $ 9,735
Aug 15, 2024 $ 0.0023
-8.90%
$ 2.3 million $ 4,884
Aug 14, 2024 $ 0.00252
-5.86%
$ 2.52 million $ 3,936
Aug 13, 2024 $ 0.00268
-2.59%
$ 2.68 million $ 12,735
Aug 12, 2024 $ 0.00274
+30.71%
$ 2.74 million $ 24,202
Aug 11, 2024 $ 0.00209
-23.48%
$ 2.09 million $ 16,609
Aug 10, 2024 $ 0.00274
-27.98%
$ 2.73 million $ 6,335
Aug 9, 2024 $ 0.00379
+8.09%
$ 3.79 million $ 15,106
Aug 8, 2024 $ 0.00351
+13.50%
$ 3.51 million $ 42,879
Aug 7, 2024 $ 0.00311
-19.21%
$ 3.11 million $ 40,380