Niggabutt Token Historical Data

NIGGABUTT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00665
+9.09%
$ 6.65 million $ 69,008
Oct 5, 2024 $ 0.00616
+17.04%
$ 6.16 million $ 42,830
Oct 4, 2024 $ 0.00526
+9.27%
$ 5.26 million $ 59,868
Oct 3, 2024 $ 0.00481
+28.19%
$ 4.81 million $ 35,736
Oct 2, 2024 $ 0.00376
+5.74%
$ 3.75 million $ 11,723
Oct 1, 2024 $ 0.00424
+10.76%
$ 4.24 million $ 15,829
Sep 30, 2024 $ 0.00383
-17.73%
$ 3.83 million $ 36,134
Sep 29, 2024 $ 0.00465
+14.25%
$ 4.65 million $ 97,082
Sep 28, 2024 $ 0.00406
+80.01%
$ 4.06 million $ 130,083
Sep 27, 2024 $ 0.00226
-3.62%
$ 2.26 million $ 12,063
Sep 26, 2024 $ 0.00235
+2.32%
$ 2.35 million $ 21,083
Sep 25, 2024 $ 0.0023
-12.66%
$ 2.3 million $ 6,943
Sep 24, 2024 $ 0.00263
+1.18%
$ 2.63 million $ 12,098
Sep 23, 2024 $ 0.0026
-2.70%
$ 2.6 million $ 18,414
Sep 22, 2024 $ 0.00267
-4.43%
$ 2.67 million $ 30,659
Sep 21, 2024 $ 0.0028
+9.33%
$ 2.8 million $ 62,275
Sep 20, 2024 $ 0.00256
+13.14%
$ 2.56 million $ 6,396
Sep 19, 2024 $ 0.00226
+14.46%
$ 2.26 million $ 12,050
Sep 18, 2024 $ 0.00196
+10.70%
$ 1.96 million $ 18,184
Sep 17, 2024 $ 0.00177
+0.61%
$ 1.77 million $ 19,100
Sep 16, 2024 $ 0.00176
+4.78%
$ 1.76 million $ 1,717
Sep 15, 2024 $ 0.00168
-6.72%
$ 1.68 million $ 2,488
Sep 14, 2024 $ 0.0018
-8.55%
$ 1.8 million $ 11,837
Sep 13, 2024 $ 0.00197
+4.13%
$ 1.97 million $ 14,734
Sep 12, 2024 $ 0.00189
+15.32%
$ 1.89 million $ 21,830
Sep 11, 2024 $ 0.00164
-7.61%
$ 1.64 million $ 3,228
Sep 10, 2024 $ 0.00178
-1.29%
$ 1.78 million $ 2,273
Sep 9, 2024 $ 0.0018
+27.93%
$ 1.8 million $ 6,794
Sep 8, 2024 $ 0.00141
-0.12%
$ 1.41 million $ 3,368
Sep 7, 2024 $ 0.00141
-9.53%
$ 1.41 million $ 16,413
Sep 6, 2024 $ 0.00156
-4.52%
$ 1.56 million $ 3,214
Sep 5, 2024 $ 0.00163
-4.09%
$ 1.63 million $ 505
Sep 4, 2024 $ 0.0017
+4.57%
$ 1.7 million $ 3,765
Sep 3, 2024 $ 0.00163
+6.97%
$ 1.63 million $ 18,111
Sep 2, 2024 $ 0.00152
+4.15%
$ 1.52 million $ 2,648
Sep 1, 2024 $ 0.00146
+0.41%
$ 1.46 million $ 5,817
Aug 31, 2024 $ 0.00145
-9.17%
$ 1.45 million $ 1,477
Aug 30, 2024 $ 0.0016
+0.04%
$ 1.6 million $ 11,225
Aug 29, 2024 $ 0.0016
-2.82%
$ 1.6 million $ 2,954
Aug 28, 2024 $ 0.00165
-3.06%
$ 1.65 million $ 7,607
Aug 27, 2024 $ 0.0017
-13.49%
$ 1.7 million $ 19,000
Aug 26, 2024 $ 0.00197
-23.28%
$ 1.97 million $ 9,478
Aug 25, 2024 $ 0.00257
-7.77%
$ 2.57 million $ 2,308
Aug 24, 2024 $ 0.00277
+6.17%
$ 2.77 million $ 1,275
Aug 23, 2024 $ 0.00261
+35.18%
$ 2.61 million $ 14,796
Aug 22, 2024 $ 0.00192
+4.39%
$ 1.92 million $ 1,118
Aug 21, 2024 $ 0.00184
-10.24%
$ 1.84 million $ 9,278
Aug 20, 2024 $ 0.00205
-5.26%
$ 2.05 million $ 4,139
Aug 19, 2024 $ 0.00217
-3.44%
$ 2.17 million $ 4,389
Aug 18, 2024 $ 0.00225
+5.90%
$ 2.25 million $ 3,673