Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.00424
+10.76%
$4.24 million $15,829
Sep 30, 2024 $0.00383
-17.73%
$3.83 million $36,134
Sep 29, 2024 $0.00465
+14.25%
$4.65 million $97,082
Sep 28, 2024 $0.00406
+80.01%
$4.06 million $130,083
Sep 27, 2024 $0.00226
-3.62%
$2.26 million $12,063
Sep 26, 2024 $0.00235
+2.32%
$2.35 million $21,083
Sep 25, 2024 $0.0023
-12.66%
$2.3 million $6,943
Sep 24, 2024 $0.00263
+1.18%
$2.63 million $12,098
Sep 23, 2024 $0.0026
-2.70%
$2.6 million $18,414
Sep 22, 2024 $0.00267
-4.43%
$2.67 million $30,659
Sep 21, 2024 $0.0028
+9.33%
$2.8 million $62,275
Sep 20, 2024 $0.00256
+13.14%
$2.56 million $6,396
Sep 19, 2024 $0.00226
+14.46%
$2.26 million $12,050
Sep 18, 2024 $0.00196
+10.70%
$1.96 million $18,184
Sep 17, 2024 $0.00177
+0.61%
$1.77 million $19,100
Sep 16, 2024 $0.00176
+4.78%
$1.76 million $1,717
Sep 15, 2024 $0.00168
-6.72%
$1.68 million $2,488
Sep 14, 2024 $0.0018
-8.55%
$1.8 million $11,837
Sep 13, 2024 $0.00197
+4.13%
$1.97 million $14,734
Sep 12, 2024 $0.00189
+15.32%
$1.89 million $21,830
Sep 11, 2024 $0.00164
-7.61%
$1.64 million $3,228
Sep 10, 2024 $0.00178
-1.29%
$1.78 million $2,273
Sep 9, 2024 $0.0018
+27.93%
$1.8 million $6,794
Sep 8, 2024 $0.00141
-0.12%
$1.41 million $3,368
Sep 7, 2024 $0.00141
-9.53%
$1.41 million $16,413
Sep 6, 2024 $0.00156
-4.52%
$1.56 million $3,214
Sep 5, 2024 $0.00163
-4.09%
$1.63 million $505
Sep 4, 2024 $0.0017
+4.57%
$1.7 million $3,765
Sep 3, 2024 $0.00163
+6.97%
$1.63 million $18,111
Sep 2, 2024 $0.00152
+4.15%
$1.52 million $2,648
Sep 1, 2024 $0.00146
+0.41%
$1.46 million $5,817
Aug 31, 2024 $0.00145
-9.17%
$1.45 million $1,477
Aug 30, 2024 $0.0016
+0.04%
$1.6 million $11,225
Aug 29, 2024 $0.0016
-2.82%
$1.6 million $2,954
Aug 28, 2024 $0.00165
-3.06%
$1.65 million $7,607
Aug 27, 2024 $0.0017
-13.49%
$1.7 million $19,000
Aug 26, 2024 $0.00197
-23.28%
$1.97 million $9,478
Aug 25, 2024 $0.00257
-7.77%
$2.57 million $2,308
Aug 24, 2024 $0.00277
+6.17%
$2.77 million $1,275
Aug 23, 2024 $0.00261
+35.18%
$2.61 million $14,796
Aug 22, 2024 $0.00192
+4.39%
$1.92 million $1,118
Aug 21, 2024 $0.00184
-10.24%
$1.84 million $9,278
Aug 20, 2024 $0.00205
-5.26%
$2.05 million $4,139
Aug 19, 2024 $0.00217
-3.44%
$2.17 million $4,389
Aug 18, 2024 $0.00225
+5.90%
$2.25 million $3,673
Aug 17, 2024 $0.00212
+4.99%
$2.12 million $1,318
Aug 16, 2024 $0.00202
-12.01%
$2.02 million $9,735
Aug 15, 2024 $0.0023
-8.90%
$2.3 million $4,884
Aug 14, 2024 $0.00252
-5.86%
$2.52 million $3,936
Aug 13, 2024 $0.00268
-2.59%
$2.68 million $12,735