Dogy Historical Data

DOGY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0₇298
+2.41%
$ 28,993 $ 50,237
Dec 22, 2025 $ 0.0₇296
+2.07%
$ 29,693 $ 55,733
Dec 21, 2025 $ 0.0₇295
+1.72%
$ 29,193 $ 52,658
Dec 20, 2025 $ 0.0₇298
+0.68%
$ 29,793 $ 52,110
Dec 19, 2025 $ 0.0₇298
+0.00%
$ 29,193 $ 60,700
Dec 18, 2025 $ 0.0₇298
+2.05%
$ 29,793 $ 55,736
Dec 17, 2025 $ 0.0₇292
-1.02%
$ 29,693 $ 58,570
Dec 16, 2025 $ 0.0₇297
-0.34%
$ 29,093 $ 50,555
Dec 15, 2025 $ 0.0₇292
+0.00%
$ 29,793 $ 50,886
Dec 14, 2025 $ 0.0₇298
+2.05%
$ 29,793 $ 51,017
Dec 13, 2025 $ 0.0₇293
-1.01%
$ 28,993 $ 51,682
Dec 12, 2025 $ 0.0₇29
-0.68%
$ 28,993 $ 55,602
Dec 11, 2025 $ 0.0₇291
-0.68%
$ 29,093 $ 55,625
Dec 10, 2025 $ 0.0₇296
+1.72%
$ 29,593 $ 49,888
Dec 9, 2025 $ 0.0₇295
+0.34%
$ 29,493 $ 50,736
Dec 8, 2025 $ 0.0₇296
-0.34%
$ 29,593 $ 54,489
Dec 7, 2025 $ 0.0₇296
+1.37%
$ 29,593 $ 52,863
Dec 6, 2025 $ 0.0₇295
+1.37%
$ 29,494 $ 53,221
Dec 5, 2025 $ 0.0₇291
-8.20%
$ 29,094 $ 46,070
Dec 4, 2025 $ 0.0₇314
-1.57%
$ 31,593 $ 50,856
Dec 3, 2025 $ 0.0₇321
-0.62%
$ 32,093 $ 54,128
Dec 2, 2025 $ 0.0₇323
-9.01%
$ 32,293 $ 57,292
Dec 1, 2025 $ 0.0₇35
-1.41%
$ 34,997 $ 56,387
Nov 30, 2025 $ 0.0₇356
+1.42%
$ 35,697 $ 55,241
Nov 29, 2025 $ 0.0₇352
-1.12%
$ 34,897 $ 51,158
Nov 28, 2025 $ 0.0₇354
-0.56%
$ 35,297 $ 50,760
Nov 27, 2025 $ 0.0₇35
-1.69%
$ 35,297 $ 54,500
Nov 26, 2025 $ 0.0₇356
+2.01%
$ 34,997 $ 52,795
Nov 25, 2025 $ 0.0₇353
+0.86%
$ 35,297 $ 48,310
Nov 24, 2025 $ 0.0₇356
+1.42%
$ 35,197 $ 54,554
Nov 23, 2025 $ 0.0₇35
-1.41%
$ 35,597 $ 53,564
Nov 22, 2025 $ 0.0₇354
-0.56%
$ 35,197 $ 50,394
Nov 21, 2025 $ 0.0₇354
+0.57%
$ 35,097 $ 55,307
Nov 20, 2025 $ 0.0₇35
-1.41%
$ 35,297 $ 56,461
Nov 19, 2025 $ 0.0₇35
-0.85%
$ 35,397 $ 54,449
Nov 18, 2025 $ 0.0₇355
+0.00%
$ 35,297 $ 55,570
Nov 17, 2025 $ 0.0₇353
+1.44%
$ 35,297 $ 57,058
Nov 16, 2025 $ 0.0₇351
-1.40%
$ 35,197 $ 52,085
Nov 15, 2025 $ 0.0₇351
-0.28%
$ 35,097 $ 44,815
Nov 14, 2025 $ 0.0₇356
+2.30%
$ 35,097 $ 46,591
Nov 13, 2025 $ 0.0₇349
-1.97%
$ 34,897 $ 51,400
Nov 12, 2025 $ 0.0₇348
-0.29%
$ 35,297 $ 51,710
Nov 11, 2025 $ 0.0₇348
-1.97%
$ 34,797 $ 47,641
Nov 10, 2025 $ 0.0₇357
+1.42%
$ 35,697 $ 50,816
Nov 9, 2025 $ 0.0₇354
+1.43%
$ 34,997 $ 56,390
Nov 8, 2025 $ 0.0₇35
-1.41%
$ 34,997 $ 53,331
Nov 7, 2025 $ 0.0₇351
-1.68%
$ 35,097 $ 52,497
Nov 6, 2025 $ 0.0₇357
+0.56%
$ 35,697 $ 52,898
Nov 5, 2025 $ 0.0₇349
-1.97%
$ 34,897 $ 48,155
Nov 4, 2025 $ 0.0₇357
+0.85%
$ 35,697 $ 54,539