Dogy Historical Data

DOGY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₇569
-32.07%
$ 56,887 $ 91,878
Sep 25, 2024 $ 0.0₇838
+1.31%
$ 83,849 $ 136,989
Sep 24, 2024 $ 0.0₇846
-3.36%
$ 84,638 $ 123,145
Sep 23, 2024 $ 0.0₇889
-18.02%
$ 88,946 $ 128,775
Sep 22, 2024 $ 0.0₆108
-27.38%
$ 108,130 $ 127,262
Sep 21, 2024 $ 0.0₆15
-4.93%
$ 150,059 $ 131,515
Sep 20, 2024 $ 0.0₆158
+65.82%
$ 157,843 $ 204,474
Sep 19, 2024 $ 0.0₇934
+40.74%
$ 93,361 $ 170,432
Sep 18, 2024 $ 0.0₇663
-32.60%
$ 66,317 $ 102,939
Sep 17, 2024 $ 0.0₇984
-4.47%
$ 98,387 $ 75,232
Sep 16, 2024 $ 0.0₆103
-10.76%
$ 103,136 $ 141,855
Sep 15, 2024 $ 0.0₆114
-8.27%
$ 113,787 $ 132,507
Sep 14, 2024 $ 0.0₆124
+3.62%
$ 123,986 $ 4,208
Sep 13, 2024 $ 0.0₆117
-19.42%
$ 117,257 $ 122,701
Sep 12, 2024 $ 0.0₆149
+1.19%
$ 149,499 $ 136,057
Sep 11, 2024 $ 0.0₆148
-12.59%
$ 147,753 $ 138,469
Sep 10, 2024 $ 0.0₆169
-4.75%
$ 169,033 $ 145,700
Sep 9, 2024 $ 0.0₆18
+13.07%
$ 180,141 $ 155,341
Sep 8, 2024 $ 0.0₆159
-12.07%
$ 159,328 $ 142,433
Sep 7, 2024 $ 0.0₆181
-13.37%
$ 181,136 $ 171,625
Sep 6, 2024 $ 0.0₆209
-20.27%
$ 209,072 $ 134,076
Sep 5, 2024 $ 0.0₆262
+65.72%
$ 262,216 $ 199,388
Sep 4, 2024 $ 0.0₆158
-12.82%
$ 158,233 $ 139,825
Sep 3, 2024 $ 0.0₆182
-9.64%
$ 181,513 $ 135,223
Sep 2, 2024 $ 0.0₆201
-21.20%
$ 200,829 $ 137,476
Sep 1, 2024 $ 0.0₆255
-7.02%
$ 254,881 $ 139,235
Aug 31, 2024 $ 0.0₆274
-13.75%
$ 274,133 $ 127,651
Aug 30, 2024 $ 0.0₆316
+48.32%
$ 316,293 $ 180,298
Aug 29, 2024 $ 0.0₆214
-16.56%
$ 214,102 $ 126,939
Aug 28, 2024 $ 0.0₆256
-23.94%
$ 255,952 $ 128,122
Aug 27, 2024 $ 0.0₆337
-32.48%
$ 336,543 $ 144,898
Aug 26, 2024 $ 0.0₆498
+21.31%
$ 498,380 $ 183,969
Aug 25, 2024 $ 0.0₆412
-5.74%
$ 412,433 $ 132,396
Aug 24, 2024 $ 0.0₆437
+6.81%
$ 437,386 $ 140,260
Aug 23, 2024 $ 0.0₆409
+16.09%
$ 408,830 $ 163,129
Aug 22, 2024 $ 0.0₆352
+3.51%
$ 352,109 $ 86,034
Aug 21, 2024 $ 0.0₆338
+19.21%
$ 337,901 $ 168,357
Aug 20, 2024 $ 0.0₆282
-19.19%
$ 282,010 $ 122,299
Aug 19, 2024 $ 0.0₆349
+7.14%
$ 349,090 $ 153,998
Aug 18, 2024 $ 0.0₆326
+7.51%
$ 326,407 $ 137,155
Aug 17, 2024 $ 0.0₆305
-12.88%
$ 304,899 $ 144,381
Aug 16, 2024 $ 0.0₆35
-12.06%
$ 349,959 $ 154,700
Aug 15, 2024 $ 0.0₆399
+3.53%
$ 398,612 $ 126,157
Aug 14, 2024 $ 0.0₆385
+11.34%
$ 385,060 $ 191,310
Aug 13, 2024 $ 0.0₆346
+10.06%
$ 345,863 $ 161,524
Aug 12, 2024 $ 0.0₆314
-23.88%
$ 314,311 $ 120,438
Aug 11, 2024 $ 0.0₆412
-42.85%
$ 411,595 $ 257,235
Aug 10, 2024 $ 0.0₆723
+49.01%
$ 723,027 $ 279,390
Aug 9, 2024 $ 0.0₆482
-15.15%
$ 482,197 $ 192,229
Aug 8, 2024 $ 0.0₆569
-38.23%
$ 568,583 $ 270,541