Dogy Historical Data

DOGY Page 11
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0₇569
-32.07%
$56,887 $91,878
Sep 25, 2024 $0.0₇838
+1.31%
$83,849 $136,989
Sep 24, 2024 $0.0₇846
-3.36%
$84,638 $123,145
Sep 23, 2024 $0.0₇889
-18.02%
$88,946 $128,775
Sep 22, 2024 $0.0₆108
-27.38%
$108,130 $127,262
Sep 21, 2024 $0.0₆15
-4.93%
$150,059 $131,515
Sep 20, 2024 $0.0₆158
+65.82%
$157,843 $204,474
Sep 19, 2024 $0.0₇934
+40.74%
$93,361 $170,432
Sep 18, 2024 $0.0₇663
-32.60%
$66,317 $102,939
Sep 17, 2024 $0.0₇984
-4.47%
$98,387 $75,232
Sep 16, 2024 $0.0₆103
-10.76%
$103,136 $141,855
Sep 15, 2024 $0.0₆114
-8.27%
$113,787 $132,507
Sep 14, 2024 $0.0₆124
+3.62%
$123,986 $4,208
Sep 13, 2024 $0.0₆117
-19.42%
$117,257 $122,701
Sep 12, 2024 $0.0₆149
+1.19%
$149,499 $136,057
Sep 11, 2024 $0.0₆148
-12.59%
$147,753 $138,469
Sep 10, 2024 $0.0₆169
-4.75%
$169,033 $145,700
Sep 9, 2024 $0.0₆18
+13.07%
$180,141 $155,341
Sep 8, 2024 $0.0₆159
-12.07%
$159,328 $142,433
Sep 7, 2024 $0.0₆181
-13.37%
$181,136 $171,625
Sep 6, 2024 $0.0₆209
-20.27%
$209,072 $134,076
Sep 5, 2024 $0.0₆262
+65.72%
$262,216 $199,388
Sep 4, 2024 $0.0₆158
-12.82%
$158,233 $139,825
Sep 3, 2024 $0.0₆182
-9.64%
$181,513 $135,223
Sep 2, 2024 $0.0₆201
-21.20%
$200,829 $137,476
Sep 1, 2024 $0.0₆255
-7.02%
$254,881 $139,235
Aug 31, 2024 $0.0₆274
-13.75%
$274,133 $127,651
Aug 30, 2024 $0.0₆316
+48.32%
$316,293 $180,298
Aug 29, 2024 $0.0₆214
-16.56%
$214,102 $126,939
Aug 28, 2024 $0.0₆256
-23.94%
$255,952 $128,122
Aug 27, 2024 $0.0₆337
-32.48%
$336,543 $144,898
Aug 26, 2024 $0.0₆498
+21.31%
$498,380 $183,969
Aug 25, 2024 $0.0₆412
-5.74%
$412,433 $132,396
Aug 24, 2024 $0.0₆437
+6.81%
$437,386 $140,260
Aug 23, 2024 $0.0₆409
+16.09%
$408,830 $163,129
Aug 22, 2024 $0.0₆352
+3.51%
$352,109 $86,034
Aug 21, 2024 $0.0₆338
+19.21%
$337,901 $168,357
Aug 20, 2024 $0.0₆282
-19.19%
$282,010 $122,299
Aug 19, 2024 $0.0₆349
+7.14%
$349,090 $153,998
Aug 18, 2024 $0.0₆326
+7.51%
$326,407 $137,155
Aug 17, 2024 $0.0₆305
-12.88%
$304,899 $144,381
Aug 16, 2024 $0.0₆35
-12.06%
$349,959 $154,700
Aug 15, 2024 $0.0₆399
+3.53%
$398,612 $126,157
Aug 14, 2024 $0.0₆385
+11.34%
$385,060 $191,310
Aug 13, 2024 $0.0₆346
+10.06%
$345,863 $161,524
Aug 12, 2024 $0.0₆314
-23.88%
$314,311 $120,438
Aug 11, 2024 $0.0₆412
-42.85%
$411,595 $257,235
Aug 10, 2024 $0.0₆723
+49.01%
$723,027 $279,390
Aug 9, 2024 $0.0₆482
-15.15%
$482,197 $192,229
Aug 8, 2024 $0.0₆569
-38.23%
$568,583 $270,541