Dogy Historical Data

DOGY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₇813
+13.39%
$ 81,300 $ 148,748
Nov 14, 2024 $ 0.0₇715
+1.85%
$ 71,500 $ 138,424
Nov 13, 2024 $ 0.0₇687
-3.92%
$ 68,700 $ 135,023
Nov 12, 2024 $ 0.0₇718
+0.00%
$ 71,800 $ 125,999
Nov 11, 2024 $ 0.0₇727
+2.97%
$ 72,700 $ 136,700
Nov 10, 2024 $ 0.0₇708
+0.85%
$ 70,800 $ 129,052
Nov 9, 2024 $ 0.0₇724
+3.58%
$ 72,400 $ 124,252
Nov 8, 2024 $ 0.0₇699
+6.23%
$ 69,900 $ 142,377
Nov 7, 2024 $ 0.0₇636
+7.07%
$ 63,600 $ 138,637
Nov 6, 2024 $ 0.0₇598
-3.08%
$ 59,800 $ 144,502
Nov 5, 2024 $ 0.0₇62
+4.20%
$ 62,000 $ 140,469
Nov 4, 2024 $ 0.0₇594
-2.78%
$ 59,400 $ 125,064
Nov 3, 2024 $ 0.0₇615
-4.21%
$ 61,500 $ 122,416
Nov 2, 2024 $ 0.0₇617
-3.44%
$ 61,700 $ 132,911
Nov 1, 2024 $ 0.0₇676
+0.75%
$ 67,600 $ 130,067
Oct 31, 2024 $ 0.0₇697
-4.13%
$ 69,700 $ 124,936
Oct 30, 2024 $ 0.0₇717
-2.05%
$ 71,700 $ 72,346
Oct 29, 2024 $ 0.0₇593
+8.56%
$ 59,277 $ 224
Oct 28, 2024 $ 0.0₇546
+0.01%
$ 54,606 $ 127,600
Oct 27, 2024 $ 0.0₇546
+1.11%
$ 54,600 $ 149,386
Oct 26, 2024 $ 0.0₇55
-2.65%
$ 55,000 $ 146,980
Oct 25, 2024 $ 0.0₇581
-1.68%
$ 58,100 $ 140,352
Oct 24, 2024 $ 0.0₇592
+5.69%
$ 59,188 $ 142,248
Oct 23, 2024 $ 0.0₇559
-1.76%
$ 55,900 $ 149,858
Oct 22, 2024 $ 0.0₇543
-0.73%
$ 54,300 $ 141,787
Oct 21, 2024 $ 0.0₇542
-1.28%
$ 54,200 $ 127,221
Oct 20, 2024 $ 0.0₇569
+4.21%
$ 56,900 $ 135,836
Oct 19, 2024 $ 0.0₇564
-1.25%
$ 56,400 $ 130,396
Oct 18, 2024 $ 0.0₇57
-2.54%
$ 57,011 $ 661
Oct 17, 2024 $ 0.0₇588
-6.96%
$ 58,800 $ 135,608
Oct 16, 2024 $ 0.0₇631
+0.89%
$ 63,057 $ 41
Oct 15, 2024 $ 0.0₇613
-0.18%
$ 61,300 $ 119,881
Oct 14, 2024 $ 0.0₇614
-3.57%
$ 61,411 $ 132,922
Oct 13, 2024 $ 0.0₇637
-1.11%
$ 63,686 $ 150,044
Oct 12, 2024 $ 0.0₇644
+11.21%
$ 64,399 $ 138,698
Oct 11, 2024 $ 0.0₇579
-1.52%
$ 57,907 $ 138,663
Oct 10, 2024 $ 0.0₇588
+0.34%
$ 58,799 $ 149,395
Oct 9, 2024 $ 0.0₇575
-0.69%
$ 57,500 $ 144,585
Oct 8, 2024 $ 0.0₇584
+1.38%
$ 58,399 $ 142,597
Oct 7, 2024 $ 0.0₇569
-3.06%
$ 56,907 $ 149,899
Oct 6, 2024 $ 0.0₇572
+0.71%
$ 57,215 $ 128,653
Oct 5, 2024 $ 0.0₇575
-0.33%
$ 57,511 $ 132,701
Oct 4, 2024 $ 0.0₇559
-1.22%
$ 55,907 $ 134,307
Oct 3, 2024 $ 0.0₇566
-5.35%
$ 56,599 $ 127,548
Oct 2, 2024 $ 0.0₇595
-13.51%
$ 59,498 $ 126,895
Oct 1, 2024 $ 0.0₇68
-11.46%
$ 67,995 $ 114,955
Sep 30, 2024 $ 0.0₇777
+14.10%
$ 77,691 $ 143,681
Sep 29, 2024 $ 0.0₇681
+7.03%
$ 68,087 $ 130,490
Sep 28, 2024 $ 0.0₇652
-4.06%
$ 65,210 $ 131,361
Sep 27, 2024 $ 0.0₇681
+19.78%
$ 68,140 $ 134,312