Dogy Historical Data

DOGY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0₇353
-0.84%
$ 35,297 $ 48,117
Nov 2, 2025 $ 0.0₇357
+2.59%
$ 35,697 $ 50,103
Nov 1, 2025 $ 0.0₇348
+0.00%
$ 34,797 $ 46,996
Oct 31, 2025 $ 0.0₇357
+2.59%
$ 34,897 $ 48,399
Oct 30, 2025 $ 0.0₇353
+0.86%
$ 35,197 $ 50,492
Oct 29, 2025 $ 0.0₇356
+0.85%
$ 35,597 $ 51,870
Oct 28, 2025 $ 0.0₇349
+0.00%
$ 34,897 $ 51,265
Oct 27, 2025 $ 0.0₇351
+0.86%
$ 35,097 $ 53,455
Oct 26, 2025 $ 0.0₇354
+1.43%
$ 35,397 $ 53,305
Oct 25, 2025 $ 0.0₇352
+0.86%
$ 35,197 $ 52,077
Oct 24, 2025 $ 0.0₇352
-0.28%
$ 35,397 $ 49,854
Oct 23, 2025 $ 0.0₇357
+0.00%
$ 35,697 $ 51,001
Oct 22, 2025 $ 0.0₇354
+0.57%
$ 35,297 $ 48,310
Oct 21, 2025 $ 0.0₇349
-0.29%
$ 35,197 $ 52,426
Oct 20, 2025 $ 0.0₇349
-1.97%
$ 34,997 $ 49,666
Oct 19, 2025 $ 0.0₇355
-0.28%
$ 35,397 $ 52,265
Oct 18, 2025 $ 0.0₇353
+0.28%
$ 35,597 $ 53,476
Oct 17, 2025 $ 0.0₇355
+2.01%
$ 35,697 $ 49,068
Oct 16, 2025 $ 0.0₇356
+1.42%
$ 34,897 $ 53,252
Oct 15, 2025 $ 0.0₇355
+0.85%
$ 35,497 $ 48,034
Oct 14, 2025 $ 0.0₇353
+0.00%
$ 35,497 $ 47,861
Oct 13, 2025 $ 0.0₇352
+0.28%
$ 34,997 $ 49,235
Oct 12, 2025 $ 0.0₇355
+0.85%
$ 35,497 $ 48,505
Oct 11, 2025 $ 0.0₇355
+0.85%
$ 35,497 $ 44,035
Oct 10, 2025 $ 0.0₇357
+0.28%
$ 35,697 $ 47,765
Oct 9, 2025 $ 0.0₇355
+0.28%
$ 35,497 $ 42,876
Oct 8, 2025 $ 0.0₇354
+1.43%
$ 35,397 $ 47,336
Oct 7, 2025 $ 0.0₇351
-1.40%
$ 35,097 $ 47,904
Oct 6, 2025 $ 0.0₇357
+0.85%
$ 35,697 $ 49,979
Oct 5, 2025 $ 0.0₇351
-1.13%
$ 35,097 $ 46,067
Oct 4, 2025 $ 0.0₇355
+0.28%
$ 35,497 $ 50,993
Oct 3, 2025 $ 0.0₇35
-1.96%
$ 34,897 $ 47,324
Oct 2, 2025 $ 0.0₇356
+1.71%
$ 35,597 $ 51,211
Oct 1, 2025 $ 0.0₇353
-0.84%
$ 35,297 $ 47,894
Sep 30, 2025 $ 0.0₇349
-0.85%
$ 35,497 $ 46,383
Sep 29, 2025 $ 0.0₇356
+1.14%
$ 35,597 $ 47,136
Sep 28, 2025 $ 0.0₇353
+0.86%
$ 34,897 $ 48,658
Sep 27, 2025 $ 0.0₇349
-0.57%
$ 34,897 $ 51,050
Sep 26, 2025 $ 0.0₇35
-1.13%
$ 35,297 $ 53,074
Sep 25, 2025 $ 0.0₇349
+1.45%
$ 35,297 $ 51,778
Sep 24, 2025 $ 0.0₇353
+0.00%
$ 35,397 $ 49,800
Sep 23, 2025 $ 0.0₇344
-1.99%
$ 34,397 $ 44,076
Sep 22, 2025 $ 0.0₇353
+0.57%
$ 34,597 $ 52,785
Sep 21, 2025 $ 0.0₇345
-1.71%
$ 34,997 $ 49,722
Sep 20, 2025 $ 0.0₇347
-1.42%
$ 35,097 $ 50,963
Sep 19, 2025 $ 0.0₇348
-0.29%
$ 35,197 $ 47,430
Sep 18, 2025 $ 0.0₇35
-0.28%
$ 34,597 $ 46,194
Sep 17, 2025 $ 0.0₇353
+1.44%
$ 35,097 $ 45,764
Sep 16, 2025 $ 0.0₇345
-0.86%
$ 34,397 $ 45,749
Sep 15, 2025 $ 0.0₇349
-0.85%
$ 35,097 $ 50,918