Dogy Historical Data

DOGY Page 2
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0₇298
+2.41%
$28,993 $50,237
Dec 22, 2025 $0.0₇296
+2.07%
$29,693 $55,733
Dec 21, 2025 $0.0₇295
+1.72%
$29,193 $52,658
Dec 20, 2025 $0.0₇298
+0.68%
$29,793 $52,110
Dec 19, 2025 $0.0₇298
+0.00%
$29,193 $60,700
Dec 18, 2025 $0.0₇298
+2.05%
$29,793 $55,736
Dec 17, 2025 $0.0₇292
-1.02%
$29,693 $58,570
Dec 16, 2025 $0.0₇297
-0.34%
$29,093 $50,555
Dec 15, 2025 $0.0₇292
+0.00%
$29,793 $50,886
Dec 14, 2025 $0.0₇298
+2.05%
$29,793 $51,017
Dec 13, 2025 $0.0₇293
-1.01%
$28,993 $51,682
Dec 12, 2025 $0.0₇29
-0.68%
$28,993 $55,602
Dec 11, 2025 $0.0₇291
-0.68%
$29,093 $55,625
Dec 10, 2025 $0.0₇296
+1.72%
$29,593 $49,888
Dec 9, 2025 $0.0₇295
+0.34%
$29,493 $50,736
Dec 8, 2025 $0.0₇296
-0.34%
$29,593 $54,489
Dec 7, 2025 $0.0₇296
+1.37%
$29,593 $52,863
Dec 6, 2025 $0.0₇295
+1.37%
$29,494 $53,221
Dec 5, 2025 $0.0₇291
-8.20%
$29,094 $46,070
Dec 4, 2025 $0.0₇314
-1.57%
$31,593 $50,856
Dec 3, 2025 $0.0₇321
-0.62%
$32,093 $54,128
Dec 2, 2025 $0.0₇323
-9.01%
$32,293 $57,292
Dec 1, 2025 $0.0₇35
-1.41%
$34,997 $56,387
Nov 30, 2025 $0.0₇356
+1.42%
$35,697 $55,241
Nov 29, 2025 $0.0₇352
-1.12%
$34,897 $51,158
Nov 28, 2025 $0.0₇354
-0.56%
$35,297 $50,760
Nov 27, 2025 $0.0₇35
-1.69%
$35,297 $54,500
Nov 26, 2025 $0.0₇356
+2.01%
$34,997 $52,795
Nov 25, 2025 $0.0₇353
+0.86%
$35,297 $48,310
Nov 24, 2025 $0.0₇356
+1.42%
$35,197 $54,554
Nov 23, 2025 $0.0₇35
-1.41%
$35,597 $53,564
Nov 22, 2025 $0.0₇354
-0.56%
$35,197 $50,394
Nov 21, 2025 $0.0₇354
+0.57%
$35,097 $55,307
Nov 20, 2025 $0.0₇35
-1.41%
$35,297 $56,461
Nov 19, 2025 $0.0₇35
-0.85%
$35,397 $54,449
Nov 18, 2025 $0.0₇355
+0.00%
$35,297 $55,570
Nov 17, 2025 $0.0₇353
+1.44%
$35,297 $57,058
Nov 16, 2025 $0.0₇351
-1.40%
$35,197 $52,085
Nov 15, 2025 $0.0₇351
-0.28%
$35,097 $44,815
Nov 14, 2025 $0.0₇356
+2.30%
$35,097 $46,591
Nov 13, 2025 $0.0₇349
-1.97%
$34,897 $51,400
Nov 12, 2025 $0.0₇348
-0.29%
$35,297 $51,710
Nov 11, 2025 $0.0₇348
-1.97%
$34,797 $47,641
Nov 10, 2025 $0.0₇357
+1.42%
$35,697 $50,816
Nov 9, 2025 $0.0₇354
+1.43%
$34,997 $56,390
Nov 8, 2025 $0.0₇35
-1.41%
$34,997 $53,331
Nov 7, 2025 $0.0₇351
-1.68%
$35,097 $52,497
Nov 6, 2025 $0.0₇357
+0.56%
$35,697 $52,898
Nov 5, 2025 $0.0₇349
-1.97%
$34,897 $48,155
Nov 4, 2025 $0.0₇357
+0.85%
$35,697 $54,539