Dogy Historical Data

DOGY Page 2
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $0.0₇283
+0.35%
$28,291 $59,991
Feb 9, 11 AM $0.0₇282
+0.36%
$28,191 $57,721
Feb 9, 10 AM $0.0₇281
-1.06%
$28,091 $58,342
Feb 9, 9 AM $0.0₇284
+1.43%
$28,391 $58,024
Feb 9, 8 AM $0.0₇282
-1.05%
$28,191 $56,750
Feb 9, 7 AM $0.0₇284
+1.43%
$28,391 $56,345
Feb 9, 6 AM $0.0₇281
-0.71%
$28,091 $54,435
Feb 9, 5 AM $0.0₇284
+0.71%
$28,391 $54,279
Feb 9, 4 AM $0.0₇285
+1.42%
$28,491 $54,374
Feb 9, 3 AM $0.0₇285
+1.79%
$28,491 $53,721
Feb 9, 2 AM $0.0₇282
+0.36%
$28,191 $52,761
Feb 9, 1 AM $0.0₇286
+1.42%
$28,591 $52,514
Feb 9, 12 AM $0.0₇28
-1.41%
$27,991 $51,406
Feb 8, 11 PM $0.0₇28
-2.10%
$27,991 $50,807
Feb 8, 10 PM $0.0₇285
+1.42%
$28,491 $51,833
Feb 8, 9 PM $0.0₇282
+0.00%
$28,191 $49,751
Feb 8, 8 PM $0.0₇282
-1.05%
$28,191 $48,857
Feb 8, 7 PM $0.0₇283
+0.71%
$28,291 $48,168
Feb 8, 6 PM $0.0₇282
+0.36%
$28,191 $49,227
Feb 8, 5 PM $0.0₇284
-0.35%
$28,391 $47,780
Feb 8, 4 PM $0.0₇283
+0.71%
$28,291 $47,890
Feb 8, 3 PM $0.0₇284
+1.43%
$28,391 $47,601
Feb 8, 2 PM $0.0₇284
-1.05%
$28,391 $47,973
Feb 8, 1 PM $0.0₇283
+0.00%
$28,291 $48,630
Feb 8, 12 PM $0.0₇283
-1.39%
$28,291 $47,393
Feb 8, 11 AM $0.0₇28
-1.06%
$27,991 $48,702
Feb 8, 10 AM $0.0₇284
+0.35%
$28,391 $48,462
Feb 8, 9 AM $0.0₇283
+0.00%
$28,291 $49,266
Feb 8, 8 AM $0.0₇284
+0.71%
$28,391 $49,116
Feb 8, 7 AM $0.0₇282
-0.70%
$28,191 $49,371
Feb 8, 6 AM $0.0₇284
+1.07%
$28,391 $50,171
Feb 8, 5 AM $0.0₇286
+2.14%
$28,591 $50,747
Feb 8, 4 AM $0.0₇287
+0.00%
$28,691 $51,977
Feb 8, 3 AM $0.0₇285
-0.70%
$28,491 $52,340
Feb 8, 2 AM $0.0₇283
+1.07%
$28,291 $51,100
Feb 8, 1 AM $0.0₇286
+1.06%
$28,591 $53,551
Feb 8, 12 AM $0.0₇287
+1.77%
$28,691 $55,066
Feb 7, 11 PM $0.0₇286
+1.78%
$28,591 $55,470
Feb 7, 10 PM $0.0₇285
+0.35%
$28,491 $54,718
Feb 7, 9 PM $0.0₇284
+1.43%
$28,391 $55,354
Feb 7, 8 PM $0.0₇282
-1.05%
$28,191 $56,745
Feb 7, 7 PM $0.0₇285
-0.70%
$28,491 $57,951
Feb 7, 6 PM $0.0₇285
+0.71%
$28,491 $56,824
Feb 7, 5 PM $0.0₇282
-0.70%
$28,191 $56,410
Feb 7, 4 PM $0.0₇281
-0.71%
$28,091 $56,391
Feb 7, 3 PM $0.0₇287
+2.14%
$28,691 $57,252
Feb 7, 2 PM $0.0₇281
+0.00%
$28,091 $56,104
Feb 7, 1 PM $0.0₇283
+0.35%
$28,291 $56,617
Feb 7, 12 PM $0.0₇286
+2.14%
$28,591 $56,402
Feb 7, 11 AM $0.0₇283
+0.71%
$28,291 $55,487