Dogy Historical Data

DOGY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₇283
+0.35%
$ 28,291 $ 59,991
Feb 9, 11 AM $ 0.0₇282
+0.36%
$ 28,191 $ 57,721
Feb 9, 10 AM $ 0.0₇281
-1.06%
$ 28,091 $ 58,342
Feb 9, 9 AM $ 0.0₇284
+1.43%
$ 28,391 $ 58,024
Feb 9, 8 AM $ 0.0₇282
-1.05%
$ 28,191 $ 56,750
Feb 9, 7 AM $ 0.0₇284
+1.43%
$ 28,391 $ 56,345
Feb 9, 6 AM $ 0.0₇281
-0.71%
$ 28,091 $ 54,435
Feb 9, 5 AM $ 0.0₇284
+0.71%
$ 28,391 $ 54,279
Feb 9, 4 AM $ 0.0₇285
+1.42%
$ 28,491 $ 54,374
Feb 9, 3 AM $ 0.0₇285
+1.79%
$ 28,491 $ 53,721
Feb 9, 2 AM $ 0.0₇282
+0.36%
$ 28,191 $ 52,761
Feb 9, 1 AM $ 0.0₇286
+1.42%
$ 28,591 $ 52,514
Feb 9, 12 AM $ 0.0₇28
-1.41%
$ 27,991 $ 51,406
Feb 8, 11 PM $ 0.0₇28
-2.10%
$ 27,991 $ 50,807
Feb 8, 10 PM $ 0.0₇285
+1.42%
$ 28,491 $ 51,833
Feb 8, 9 PM $ 0.0₇282
+0.00%
$ 28,191 $ 49,751
Feb 8, 8 PM $ 0.0₇282
-1.05%
$ 28,191 $ 48,857
Feb 8, 7 PM $ 0.0₇283
+0.71%
$ 28,291 $ 48,168
Feb 8, 6 PM $ 0.0₇282
+0.36%
$ 28,191 $ 49,227
Feb 8, 5 PM $ 0.0₇284
-0.35%
$ 28,391 $ 47,780
Feb 8, 4 PM $ 0.0₇283
+0.71%
$ 28,291 $ 47,890
Feb 8, 3 PM $ 0.0₇284
+1.43%
$ 28,391 $ 47,601
Feb 8, 2 PM $ 0.0₇284
-1.05%
$ 28,391 $ 47,973
Feb 8, 1 PM $ 0.0₇283
+0.00%
$ 28,291 $ 48,630
Feb 8, 12 PM $ 0.0₇283
-1.39%
$ 28,291 $ 47,393
Feb 8, 11 AM $ 0.0₇28
-1.06%
$ 27,991 $ 48,702
Feb 8, 10 AM $ 0.0₇284
+0.35%
$ 28,391 $ 48,462
Feb 8, 9 AM $ 0.0₇283
+0.00%
$ 28,291 $ 49,266
Feb 8, 8 AM $ 0.0₇284
+0.71%
$ 28,391 $ 49,116
Feb 8, 7 AM $ 0.0₇282
-0.70%
$ 28,191 $ 49,371
Feb 8, 6 AM $ 0.0₇284
+1.07%
$ 28,391 $ 50,171
Feb 8, 5 AM $ 0.0₇286
+2.14%
$ 28,591 $ 50,747
Feb 8, 4 AM $ 0.0₇287
+0.00%
$ 28,691 $ 51,977
Feb 8, 3 AM $ 0.0₇285
-0.70%
$ 28,491 $ 52,340
Feb 8, 2 AM $ 0.0₇283
+1.07%
$ 28,291 $ 51,100
Feb 8, 1 AM $ 0.0₇286
+1.06%
$ 28,591 $ 53,551
Feb 8, 12 AM $ 0.0₇287
+1.77%
$ 28,691 $ 55,066
Feb 7, 11 PM $ 0.0₇286
+1.78%
$ 28,591 $ 55,470
Feb 7, 10 PM $ 0.0₇285
+0.35%
$ 28,491 $ 54,718
Feb 7, 9 PM $ 0.0₇284
+1.43%
$ 28,391 $ 55,354
Feb 7, 8 PM $ 0.0₇282
-1.05%
$ 28,191 $ 56,745
Feb 7, 7 PM $ 0.0₇285
-0.70%
$ 28,491 $ 57,951
Feb 7, 6 PM $ 0.0₇285
+0.71%
$ 28,491 $ 56,824
Feb 7, 5 PM $ 0.0₇282
-0.70%
$ 28,191 $ 56,410
Feb 7, 4 PM $ 0.0₇281
-0.71%
$ 28,091 $ 56,391
Feb 7, 3 PM $ 0.0₇287
+2.14%
$ 28,691 $ 57,252
Feb 7, 2 PM $ 0.0₇281
+0.00%
$ 28,091 $ 56,104
Feb 7, 1 PM $ 0.0₇283
+0.35%
$ 28,291 $ 56,617
Feb 7, 12 PM $ 0.0₇286
+2.14%
$ 28,591 $ 56,402
Feb 7, 11 AM $ 0.0₇283
+0.71%
$ 28,291 $ 55,487