WIZO Historical Data

WZO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000019
+0.00%
$ 18,972 $ 558
Today, at 4 PM $ 0.0000191
-3.11%
$ 19,080 $ 591
Today, at 3 PM $ 0.0000198
+0.00%
$ 19,824 $ 496
Today, at 2 PM $ 0.0000195
+0.00%
$ 19,544 $ 471
Today, at 10 AM $ 0.0000189
+2.52%
$ 18,945 $ 698
Today, at 9 AM $ 0.0000181
+0.00%
$ 18,145 $ 577
Today, at 8 AM $ 0.0000181
+0.00%
$ 18,057 $ 557
Yesterday, at 12 AM $ 0.0000179
+0.00%
$ 17,932 $ 946
Yesterday, at 6 PM $ 0.0000173
+0.00%
$ 17,282 $ 832
Yesterday, at 1 PM $ 0.0000166
+0.00%
$ 16,569 $ 938
Yesterday, at 11 AM $ 0.0000162
+0.00%
$ 16,162 $ 671
Yesterday, at 8 AM $ 0.000016
+15.03%
$ 15,959 $ 758
Apr 16, 10 PM $ 0.0000131
+0.00%
$ 13,148 $ 1,279
Apr 16, 5 PM $ 0.000013
+0.49%
$ 12,990 $ 1,428
Apr 16, 4 PM $ 0.000013
+1.98%
$ 13,030 $ 1,399
Apr 16, 2 PM $ 0.0000128
+0.00%
$ 12,832 $ 1,378
Apr 16, 1 PM $ 0.0000128
+0.00%
$ 12,846 $ 1,393
Apr 16, 11 AM $ 0.000013
+0.00%
$ 13,031 $ 1,468
Apr 16, 10 AM $ 0.0000129
+0.00%
$ 12,899 $ 1,445
Apr 16, 8 AM $ 0.0000121
+5.25%
$ 12,146 $ 1,459
Apr 16, 5 AM $ 0.0000114
+0.00%
$ 11,388 $ 1,333
Apr 16, 4 AM $ 0.0000104
+0.00%
$ 10,404 $ 1,080
Apr 16, 2 AM $ 0.00001
+2.27%
$ 10,016 $ 1,090
Apr 16, 1 AM $ 0.0₅98
-4.46%
$ 9,799 $ 944
Apr 16, 12 AM $ 0.0000105
+0.00%
$ 10,511 $ 815
Apr 15, 7 PM $ 0.0000118
+6.99%
$ 11,782 $ 806
Apr 15, 6 PM $ 0.0000109
+0.00%
$ 10,897 $ 652
Apr 15, 3 PM $ 0.0000104
+0.33%
$ 10,367 $ 536
Apr 15, 2 PM $ 0.0000103
+0.47%
$ 10,317 $ 531
Apr 15, 11 AM $ 0.0₅979
+0.00%
$ 9,788 $ 700
Apr 15, 9 AM $ 0.0₅972
+0.00%
$ 9,718 $ 764
Apr 14, 9 PM $ 0.0₅924
-0.29%
$ 9,241 $ 797
Apr 14, 8 PM $ 0.0₅908
+0.56%
$ 9,083 $ 621
Apr 14, 12 PM $ 0.0₅898
+17.51%
$ 8,979 $ 1,110
Apr 14, 9 AM $ 0.0₅701
+0.64%
$ 7,011 $ 983
Apr 14, 8 AM $ 0.0₅682
+0.16%
$ 6,818 $ 976
Apr 13, 11 PM $ 0.0₅681
-2.12%
$ 6,811 $ 959
Apr 13, 10 PM $ 0.0₅686
-1.35%
$ 6,855 $ 922
Apr 13, 9 PM $ 0.0₅702
+0.00%
$ 7,016 $ 878
Apr 13, 6 PM $ 0.0₅668
+0.95%
$ 6,680 $ 805
Apr 13, 2 PM $ 0.0₅598
+0.00%
$ 5,978 $ 881
Apr 13, 1 PM $ 0.0₅508
+7.76%
$ 5,077 $ 667
Apr 13, 12 PM $ 0.0₅442
-2.51%
$ 4,425 $ 503
Apr 13, 11 AM $ 0.0₅446
+5.04%
$ 4,464 $ 586
Apr 13, 10 AM $ 0.0₅422
+0.00%
$ 4,217 $ 758
Apr 12, 5 PM $ 0.0₅376
+0.00%
$ 3,755 $ 1,339
Apr 12, 4 PM $ 0.0₅373
+4.02%
$ 3,731 $ 1,329
Apr 12, 3 PM $ 0.0₅355
+0.00%
$ 3,546 $ 1,282
Apr 12, 2 PM $ 0.0₅346
-0.06%
$ 3,462 $ 1,252
Apr 12, 11 AM $ 0.0₅271
+9.53%
$ 2,711 $ 1,012
Download