WIZO Historical Data

WZO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000141
+0.00%
$ 14,060 $ 102
Today, at 1 PM $ 0.0000141
+0.00%
$ 14,060 $ 102
Today, at 10 AM $ 0.0000142
+0.00%
$ 14,188 $ 90
Today, at 9 AM $ 0.000014
+0.00%
$ 13,963 $ 55
Today, at 8 AM $ 0.0000139
+0.00%
$ 13,917 $ 62
Yesterday, at 5 PM $ 0.000014
+0.28%
$ 14,000 $ 145
Yesterday, at 4 PM $ 0.000014
-0.07%
$ 14,017 $ 135
Yesterday, at 9 AM $ 0.0000139
+0.00%
$ 13,908 $ 130
Yesterday, at 7 AM $ 0.0000138
+0.71%
$ 13,847 $ 138
Yesterday, at 6 AM $ 0.0000138
-0.85%
$ 13,814 $ 117
Yesterday, at 12 AM $ 0.0000138
+0.00%
$ 13,780 $ 90
Jul 2, 8 AM $ 0.0000139
+0.00%
$ 13,862 $ 303
Jul 1, 4 PM $ 0.0000137
+0.00%
$ 13,708 $ 236
Jul 1, 9 AM $ 0.0000135
+0.00%
$ 13,524 $ 279
Jul 1, 8 AM $ 0.0000136
+0.00%
$ 13,584 $ 272
Jul 1, 7 AM $ 0.0000139
+0.11%
$ 13,904 $ 290
Jul 1, 6 AM $ 0.000014
+0.00%
$ 14,040 $ 268
Jul 1, 3 AM $ 0.000014
-0.04%
$ 14,015 $ 263
Jun 30, 10 PM $ 0.000014
+0.04%
$ 14,000 $ 253
Jun 30, 8 PM $ 0.000014
+0.25%
$ 13,967 $ 240
Jun 30, 7 PM $ 0.0000139
+0.90%
$ 13,861 $ 231
Jun 30, 6 PM $ 0.0000136
-2.19%
$ 13,625 $ 205
Jun 30, 5 PM $ 0.0000139
+0.00%
$ 13,938 $ 146
Jun 30, 12 PM $ 0.0000136
-0.23%
$ 13,621 $ 117
Jun 29, 1 PM $ 0.0000142
-0.42%
$ 14,215 $ 582
Jun 29, 12 PM $ 0.0000141
+0.00%
$ 14,062 $ 575
Jun 28, 7 PM $ 0.0000135
+0.00%
$ 13,483 $ 523
Jun 28, 4 PM $ 0.0000136
+0.00%
$ 13,605 $ 527
Jun 28, 3 PM $ 0.0000137
+0.00%
$ 13,653 $ 526
Jun 28, 2 PM $ 0.0000141
-10.92%
$ 14,065 $ 495
Jun 28, 7 AM $ 0.000017
+0.08%
$ 16,994 $ 110
Jun 27, 3 PM $ 0.000018
+4.17%
$ 17,985 $ 67
Jun 27, 1 PM $ 0.0000177
+0.00%
$ 17,668 $ 57
Jun 25, 10 PM $ 0.0000185
-3.02%
$ 18,544 $ 568
Jun 25, 12 PM $ 0.0000193
+0.00%
$ 19,266 $ 133
Jun 25, 9 AM $ 0.0000192
+0.00%
$ 19,186 $ 332
Jun 24, 11 PM $ 0.0000191
+0.00%
$ 19,076 $ 376
Jun 24, 7 PM $ 0.0000189
+0.97%
$ 18,858 $ 479
Jun 24, 5 PM $ 0.0000203
+0.00%
$ 20,343 $ 467
Jun 24, 1 PM $ 0.0000201
+0.00%
$ 20,055 $ 495
Jun 24, 12 PM $ 0.0000209
+0.00%
$ -- $ 511
Jun 24, 6 AM $ 0.0000212
+0.00%
$ 21,212 $ 670
Jun 23, 9 PM $ 0.0000218
+0.00%
$ 21,792 $ 702
Jun 23, 8 PM $ 0.0000211
+1.19%
$ 21,150 $ 681
Jun 23, 2 PM $ 0.0000208
+0.16%
$ 20,775 $ 582
Jun 23, 10 AM $ 0.0000209
-6.42%
$ 20,897 $ 565
Jun 23, 6 AM $ 0.0000209
+0.00%
$ 20,860 $ 156
Jun 22, 10 PM $ 0.0000216
+0.00%
$ -- $ 103
Jun 22, 9 PM $ 0.000022
+0.00%
$ 21,974 $ 66
Jun 22, 1 PM $ 0.0000224
+0.00%
$ 22,361 $ 153
Download