WIZO Historical Data

WZO
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.000019
+0.00%
$ 18,972 $ 558
4:35 PM $ 0.0000191
+0.00%
$ 19,692 $ 591
4:29 PM $ 0.0000197
+0.00%
$ 19,692 $ 515
3:54 PM $ 0.0000198
+0.00%
$ 19,824 $ 496
2:56 PM $ 0.0000195
+0.00%
$ 19,544 $ 471
10:47 AM $ 0.0000189
+0.00%
$ 18,945 $ 698
10:46 AM $ 0.0000189
+0.00%
$ 18,945 $ 693
10:42 AM $ 0.0000186
+0.00%
$ 18,617 $ 654
10:39 AM $ 0.0000185
+0.00%
$ 18,480 $ 636
9:06 AM $ 0.0000181
+0.00%
$ 18,145 $ 577
8:43 AM $ 0.0000181
+0.00%
$ 18,057 $ 557
12:36 AM $ 0.0000179
+0.00%
$ 17,932 $ 946
6:13 PM $ 0.0000173
+0.00%
$ 17,282 $ 832
Download