WIZO Historical Data

WZO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000018
-18.68%
$ 13,483 $ 831
Jun 15 $ 0.0000224
-0.57%
$ 22,780 $ 1,487
Jun 8 $ 0.0000241
-14.64%
$ 22,038 $ 997
Jun 1 $ 0.0000277
-25.14%
$ -- $ 1,148
May 25 $ 0.0000388
+1.41%
$ 38,334 $ 844
May 18 $ 0.0000392
-20.91%
$ 38,177 $ 1,530
May 11 $ 0.0000511
+51.04%
$ -- $ 5,494
May 4 $ 0.0000439
+20.58%
$ -- $ 1,608
Apr 27 $ 0.0000376
+22.90%
$ -- $ 91
Apr 20 $ 0.0000305
+63.02%
$ -- $ 3,062
Apr 13 $ 0.000019
+349.86%
$ 18,740 $ 5,231
Nov 17 $ 0.000015
+0.00%
$ -- $ 1,650
Nov 10 $ 0.000022
-4.84%
$ -- $ 703
Download