WIZO Historical Data

WZO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0000222
+0.00%
$ 22,217 $ 153
Jun 22, 6 AM $ 0.0000221
+0.00%
$ 22,117 $ 199
Jun 21, 7 PM $ 0.0000228
+0.00%
$ 22,780 $ 135
Jun 21, 6 PM $ 0.0000227
+0.00%
$ 22,728 $ 429
Jun 21, 5 PM $ 0.0000226
+0.00%
$ 22,650 $ 424
Jun 21, 4 PM $ 0.0000226
+0.00%
$ 22,609 $ 419
Jun 20, 6 PM $ 0.0000224
+8.74%
$ 22,386 $ 374
Jun 20, 8 AM $ 0.0000209
+0.00%
$ 20,914 $ 446
Jun 19, 9 PM $ 0.000021
+0.00%
$ 21,002 $ 618
Jun 19, 7 PM $ 0.0000211
+0.02%
$ 21,137 $ 672
Jun 19, 11 AM $ 0.0000209
+0.00%
$ 20,943 $ 413
Jun 19, 5 AM $ 0.000021
+0.00%
$ 20,995 $ 627
Jun 19, 4 AM $ 0.000021
+0.00%
$ 21,043 $ 611
Jun 18, 10 PM $ 0.0000219
+0.00%
$ 21,905 $ 648
Jun 18, 9 PM $ 0.0000211
+0.00%
$ 21,089 $ 675
Jun 18, 8 PM $ 0.0000212
+0.64%
$ 21,211 $ 798
Jun 18, 7 PM $ 0.0000205
+0.00%
$ 20,506 $ 819
Jun 18, 10 AM $ 0.0000206
+0.41%
$ 20,638 $ 881
Jun 17, 10 PM $ 0.0000206
+8.41%
$ 20,645 $ 757
Jun 17, 9 PM $ 0.0000187
-5.27%
$ 18,734 $ 520
Jun 17, 8 PM $ 0.0000197
+0.00%
$ 19,695 $ 263
Jun 17, 4 PM $ 0.0000208
-2.19%
$ 20,815 $ 266
Jun 17, 11 AM $ 0.0000212
+0.00%
$ 21,191 $ 230
Jun 17, 10 AM $ 0.0000211
+0.55%
$ 21,120 $ 223
Jun 16, 11 PM $ 0.000022
+0.00%
$ 22,022 $ 179
Jun 16, 5 PM $ 0.0000225
+0.00%
$ 22,472 $ 198
Jun 16, 1 PM $ 0.0000227
+0.00%
$ 22,737 $ 281
Jun 15, 5 PM $ 0.0000235
-0.90%
$ 23,492 $ 323
Jun 15, 4 PM $ 0.0000235
+0.00%
$ 23,472 $ 305
Jun 15, 3 PM $ 0.0000235
-1.42%
$ 23,488 $ 302
Jun 15, 9 AM $ 0.000023
+0.56%
$ 23,041 $ 256
Jun 15, 8 AM $ 0.000023
+2.06%
$ 22,976 $ 245
Jun 14, 6 PM $ 0.000022
+0.00%
$ 22,038 $ 240
Jun 14, 5 PM $ 0.0000229
+0.00%
$ 22,890 $ 146
Jun 14, 11 AM $ 0.0000234
+0.13%
$ 23,403 $ 308
Jun 13, 6 PM $ 0.0000241
+0.00%
$ 24,124 $ 255
Jun 13, 4 PM $ 0.0000241
-0.80%
$ 24,107 $ 205
Jun 13, 3 PM $ 0.0000244
+0.00%
$ 24,406 $ 170
Jun 13, 2 PM $ 0.0000238
+0.00%
$ 23,811 $ 107
Jun 13, 5 AM $ 0.0000243
+0.00%
$ 24,272 $ 85
Jun 11, 6 PM $ 0.000025
+0.00%
$ 25,033 $ 57
Jun 11, 10 AM $ 0.0000248
+0.00%
$ 24,817 $ 56
Jun 11, 9 AM $ 0.0000249
+0.00%
$ 24,929 $ 60
Jun 11, 2 AM $ 0.0000248
+0.00%
$ 24,837 $ 28
Jun 10, 10 AM $ 0.0000247
+0.00%
$ 24,661 $ 76
Jun 8, 8 PM $ 0.0000265
+2.61%
$ 26,546 $ 797
Jun 8, 7 PM $ 0.0000261
+0.00%
$ 26,098 $ 680
Jun 8, 5 PM $ 0.0000258
-14.00%
$ 25,803 $ 663
Jun 8, 4 PM $ 0.0000283
+0.00%
$ 28,262 $ 50
Jun 7, 7 AM $ 0.0000277
-3.21%
$ 27,658 $ 161