WIZO Historical Data

WZO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000277
+0.00%
$ 27,731 $ 389
Jun 5, 5 PM $ 0.0000286
+0.00%
$ 28,603 $ 34
Jun 4, 7 PM $ 0.0000304
+0.00%
$ -- $ 424
Jun 4, 1 PM $ 0.0000301
+0.00%
$ 30,137 $ 874
Jun 4, 10 AM $ 0.0000294
+0.00%
$ 29,379 $ 1,131
Jun 4, 9 AM $ 0.000029
+2.74%
$ 28,990 $ 1,037
Jun 4, 8 AM $ 0.0000286
-1.25%
$ 28,640 $ 945
Jun 4, 7 AM $ 0.0000296
+0.00%
$ 29,569 $ 872
Jun 3, 6 PM $ 0.0000303
-0.53%
$ 30,255 $ 909
Jun 3, 5 PM $ 0.0000303
+0.00%
$ 30,284 $ 891
Jun 3, 2 PM $ 0.0000307
+0.79%
$ 30,676 $ 826
Jun 3, 1 PM $ 0.0000305
+0.68%
$ 30,464 $ 617
Jun 3, 12 PM $ 0.0000302
+2.24%
$ 30,201 $ 394
Jun 3, 10 AM $ 0.0000319
-1.03%
$ 31,950 $ 96
Jun 3, 6 AM $ 0.0000326
+0.00%
$ 32,579 $ 41
Jun 1, 9 AM $ 0.000037
+0.00%
$ 37,045 $ 281
May 31, 8 PM $ 0.0000383
+0.17%
$ 38,334 $ 676
May 31, 2 PM $ 0.0000385
+0.00%
$ 38,519 $ 449
May 31, 11 AM $ 0.0000384
+0.00%
$ 38,386 $ 447
May 31, 9 AM $ 0.0000384
+0.00%
$ 38,393 $ 442
May 30, 9 PM $ 0.0000388
+1.33%
$ 38,816 $ 94
May 30, 8 PM $ 0.0000382
+0.38%
$ 38,246 $ 128
May 29, 10 PM $ 0.0000339
+0.00%
$ 33,859 $ 351
May 29, 9 PM $ 0.0000335
-1.10%
$ 33,504 $ 312
May 29, 8 PM $ 0.0000344
+0.00%
$ 34,359 $ 224
May 29, 6 PM $ 0.0000345
+0.00%
$ 34,528 $ 219
May 29, 5 PM $ 0.0000345
-1.79%
$ 34,524 $ 223
May 29, 9 AM $ 0.000035
-1.11%
$ 35,031 $ 325
May 28, 7 PM $ 0.0000367
+0.00%
$ 36,673 $ 214
May 28, 10 AM $ 0.000036
+3.41%
$ 36,003 $ 195
May 28, 7 AM $ 0.0000352
-0.12%
$ 35,190 $ 43
May 28, 6 AM $ 0.0000353
+0.00%
$ 35,301 $ 28
May 27, 11 AM $ 0.0000366
+0.00%
$ 36,553 $ 234
May 27, 6 AM $ 0.0000366
+0.00%
$ 36,644 $ 236
May 27, 5 AM $ 0.0000366
+0.00%
$ 36,645 $ 236
May 26, 10 PM $ 0.0000366
+0.00%
$ 36,629 $ 198
May 26, 7 PM $ 0.0000366
+0.06%
$ 36,557 $ 201
May 26, 6 PM $ 0.0000364
+0.14%
$ 36,420 $ 187
May 26, 2 PM $ 0.0000375
+0.00%
$ 37,463 $ 133
May 25, 12 PM $ 0.0000383
+0.00%
$ 38,276 $ 113
May 24, 10 PM $ 0.0000382
-0.48%
$ 38,177 $ 109
May 24, 9 PM $ 0.0000385
+0.00%
$ 38,521 $ 80
May 24, 7 PM $ 0.0000388
+0.00%
$ 38,782 $ 93
May 24, 12 PM $ 0.0000392
+0.00%
$ 39,212 $ 174
May 24, 9 AM $ 0.0000392
+0.05%
$ 39,187 $ 195
May 24, 12 AM $ 0.0000391
-0.21%
$ 39,097 $ 212
May 23, 9 PM $ 0.0000392
+0.52%
$ 39,189 $ 200
May 23, 8 PM $ 0.0000388
+0.00%
$ 38,765 $ 176
May 23, 4 PM $ 0.0000388
+0.23%
$ 38,821 $ 451
May 23, 12 PM $ 0.0000373
+0.00%
$ 37,255 $ 437