WIZO Historical Data

WZO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0000372
+0.21%
$ 37,202 $ 443
May 23, 9 AM $ 0.0000371
+0.00%
$ 37,150 $ 493
May 23, 8 AM $ 0.0000371
+0.44%
$ 37,096 $ 516
May 23, 7 AM $ 0.0000375
+0.00%
$ 37,501 $ 505
May 22, 8 PM $ 0.0000381
+0.00%
$ -- $ 565
May 22, 5 PM $ 0.0000379
-5.45%
$ 37,873 $ 523
May 22, 4 PM $ 0.0000398
+0.34%
$ 39,799 $ 280
May 22, 3 PM $ 0.0000395
+0.38%
$ 39,494 $ 257
May 22, 12 PM $ 0.0000389
+0.00%
$ 38,925 $ 221
May 22, 11 AM $ 0.0000375
+0.00%
$ 37,465 $ 200
May 22, 10 AM $ 0.0000397
+0.00%
$ 39,670 $ 191
May 22, 6 AM $ 0.0000405
+0.00%
$ 40,500 $ 151
May 21, 10 PM $ 0.0000404
+0.00%
$ 40,384 $ 170
May 21, 8 PM $ 0.0000403
+0.17%
$ 40,318 $ 113
May 21, 7 PM $ 0.0000404
+0.16%
$ 40,436 $ 152
May 21, 4 PM $ 0.0000404
+0.32%
$ 40,418 $ 145
May 21, 3 PM $ 0.0000401
+0.00%
$ 40,077 $ 142
May 21, 9 AM $ 0.0000406
+1.67%
$ 40,594 $ 270
May 21, 8 AM $ 0.0000405
+0.00%
$ 40,546 $ 230
May 21, 7 AM $ 0.0000405
+2.30%
$ 40,530 $ 249
May 21, 6 AM $ 0.0000408
+0.00%
$ 40,822 $ 244
May 20, 8 PM $ 0.0000402
+0.00%
$ 40,150 $ 482
May 20, 12 AM $ 0.0000382
-0.12%
$ 38,163 $ 960
May 19, 11 PM $ 0.0000376
-0.18%
$ 37,551 $ 898
May 19, 10 PM $ 0.0000398
+0.00%
$ 39,752 $ 719
May 19, 9 PM $ 0.0000395
+0.00%
$ 39,538 $ 733
May 19, 6 PM $ 0.0000395
-0.21%
$ 39,548 $ 782
May 19, 1 PM $ 0.0000409
+6.70%
$ 40,914 $ 1,081
May 19, 11 AM $ 0.0000379
-3.37%
$ 37,901 $ 1,018
May 19, 8 AM $ 0.0000392
-1.66%
$ 39,177 $ 945
May 19, 4 AM $ 0.0000425
+0.00%
$ 42,465 $ 903
May 19, 3 AM $ 0.0000422
+0.00%
$ 42,152 $ 890
May 18, 5 PM $ 0.0000454
+6.43%
$ 45,351 $ 1,039
May 18, 2 PM $ 0.0000448
+0.00%
$ 44,753 $ 611
May 18, 1 PM $ 0.0000503
+0.00%
$ 50,335 $ 548
May 18, 11 AM $ 0.0000503
+0.00%
$ 50,252 $ 485
May 18, 6 AM $ 0.0000508
+2.48%
$ 50,774 $ 554
May 17, 4 PM $ 0.000054
+0.00%
$ 53,951 $ 723
May 17, 3 PM $ 0.0000532
+0.00%
$ 53,218 $ 767
May 17, 2 PM $ 0.0000526
+0.00%
$ 52,563 $ 716
May 17, 7 AM $ 0.0000551
-1.94%
$ 55,096 $ 858
May 17, 6 AM $ 0.0000561
+1.50%
$ 56,053 $ 842
May 17, 2 AM $ 0.0000531
+0.00%
$ -- $ 677
May 16, 9 PM $ 0.0000511
+0.00%
$ 51,105 $ 670
May 16, 8 PM $ 0.0000511
+4.13%
$ 51,061 $ 672
May 16, 7 PM $ 0.0000492
-0.39%
$ 49,159 $ 276
May 16, 12 PM $ 0.0000503
+0.33%
$ 50,309 $ 832
May 16, 11 AM $ 0.0000501
+0.00%
$ 50,117 $ 819
May 16, 9 AM $ 0.0000497
+0.00%
$ 49,719 $ 1,420
May 16, 5 AM $ 0.0000512
+2.60%
$ 51,173 $ 1,565