WIZO Historical Data

WZO Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000513
+0.00%
$ 51,261 $ 1,507
May 15, 9 PM $ 0.0000524
+0.00%
$ 52,448 $ 1,564
May 15, 8 PM $ 0.0000504
+0.00%
$ 50,431 $ 1,601
May 15, 7 PM $ 0.0000496
-8.31%
$ 49,565 $ 1,522
May 15, 4 PM $ 0.0000507
+0.00%
$ 50,730 $ 1,238
May 15, 3 PM $ 0.000053
+3.20%
$ 52,998 $ 1,207
May 15, 2 PM $ 0.0000512
+0.00%
$ 51,210 $ 1,035
May 15, 1 PM $ 0.0000518
+0.00%
$ 51,760 $ 1,062
May 15, 12 PM $ 0.0000502
-2.36%
$ 50,247 $ 1,048
May 15, 11 AM $ 0.0000509
+0.07%
$ 50,877 $ 1,143
May 15, 10 AM $ 0.0000496
-0.98%
$ 49,626 $ 600
May 15, 9 AM $ 0.0000486
-3.00%
$ 48,583 $ 1,103
May 15, 8 AM $ 0.00005
+0.98%
$ 49,996 $ 1,074
May 15, 5 AM $ 0.0000499
+3.75%
$ 49,879 $ 1,283
May 14, 7 PM $ 0.0000497
+0.21%
$ 49,719 $ 1,955
May 14, 4 PM $ 0.0000514
+0.00%
$ 51,431 $ 2,325
May 14, 3 PM $ 0.0000511
+0.31%
$ 51,126 $ 2,380
May 14, 2 PM $ 0.0000498
-0.08%
$ 49,764 $ 2,527
May 14, 1 PM $ 0.0000499
+0.00%
$ 49,894 $ 2,564
May 14, 12 PM $ 0.0000476
-2.73%
$ 47,617 $ 3,059
May 14, 11 AM $ 0.0000498
+0.06%
$ 49,846 $ 2,868
May 14, 10 AM $ 0.000049
+0.00%
$ 48,979 $ 2,493
May 14, 9 AM $ 0.000049
+5.74%
$ 48,969 $ 2,687
May 14, 8 AM $ 0.0000463
-1.85%
$ 46,259 $ 2,523
May 14, 7 AM $ 0.0000474
+15.31%
$ 47,370 $ 2,543
May 14, 6 AM $ 0.0000409
+5.72%
$ 40,865 $ 2,172
May 14, 5 AM $ 0.0000384
-11.18%
$ 38,420 $ 2,011
May 14, 4 AM $ 0.0000422
-0.07%
$ 42,225 $ 1,727
May 14, 3 AM $ 0.0000432
+0.00%
$ 43,213 $ 1,680
May 14, 2 AM $ 0.0000432
+0.00%
$ 43,192 $ 1,721
May 14, 1 AM $ 0.0000439
+0.00%
$ 43,891 $ 1,687
May 14, 12 AM $ 0.0000439
+0.74%
$ 43,881 $ 1,776
May 13, 11 PM $ 0.0000435
+0.77%
$ 43,535 $ 1,745
May 13, 10 PM $ 0.0000433
-1.65%
$ 43,309 $ 1,675
May 13, 9 PM $ 0.0000427
-1.09%
$ 42,674 $ 1,675
May 13, 8 PM $ 0.0000431
+1.70%
$ 43,113 $ 1,602
May 13, 7 PM $ 0.0000424
+10.47%
$ 42,377 $ 1,499
May 13, 6 PM $ 0.0000396
-0.58%
$ 39,586 $ 1,283
May 13, 5 PM $ 0.0000398
+4.82%
$ 39,796 $ 1,322
May 13, 4 PM $ 0.0000381
-3.40%
$ 38,094 $ 1,212
May 13, 3 PM $ 0.0000394
-4.30%
$ 39,407 $ 1,290
May 13, 2 PM $ 0.0000419
+4.58%
$ 41,851 $ 1,129
May 13, 1 PM $ 0.0000399
+12.14%
$ 39,868 $ 1,050
May 13, 12 PM $ 0.0000351
-0.52%
$ 35,134 $ 632
May 13, 11 AM $ 0.0000327
-5.54%
$ 32,750 $ 404
May 13, 10 AM $ 0.0000352
+2.33%
$ 35,227 $ 362
May 13, 9 AM $ 0.0000344
+2.07%
$ 34,398 $ 352
May 13, 8 AM $ 0.0000332
+0.00%
$ 33,226 $ 235
May 12, 5 PM $ 0.0000333
+0.00%
$ -- $ 308
May 12, 4 PM $ 0.0000333
-1.17%
$ 33,349 $ 308