WIZO Historical Data

WZO Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0000338
+0.00%
$ 33,754 $ 533
May 12, 7 AM $ 0.000034
+0.00%
$ 33,972 $ 515
May 11, 9 PM $ 0.0000331
+0.00%
$ 33,075 $ 481
May 11, 8 PM $ 0.0000339
+0.00%
$ 33,931 $ 418
May 11, 7 PM $ 0.0000334
+2.61%
$ 33,370 $ 375
May 11, 5 PM $ 0.0000325
+0.00%
$ 32,513 $ 324
May 11, 4 PM $ 0.0000328
+0.00%
$ 32,757 $ 299
May 11, 12 PM $ 0.0000343
+1.29%
$ 34,272 $ 455
May 10, 4 PM $ 0.0000339
+0.00%
$ 33,857 $ 148
May 10, 3 PM $ 0.0000337
+1.93%
$ 33,730 $ 134
May 9, 11 AM $ 0.0000439
+0.00%
$ 43,883 $ 1,017
May 9, 8 AM $ 0.0000444
+2.30%
$ 44,382 $ 899
May 9, 7 AM $ 0.0000451
+13.68%
$ 45,123 $ 852
May 8, 5 PM $ 0.0000357
+0.00%
$ 35,680 $ 107
May 8, 10 AM $ 0.0000353
-1.60%
$ 35,313 $ 187
May 8, 9 AM $ 0.0000354
+0.00%
$ 35,376 $ 130
May 7, 10 AM $ 0.000035
+0.00%
$ 35,011 $ 345
May 7, 8 AM $ 0.0000357
+0.00%
$ 35,686 $ 276
May 7, 7 AM $ 0.0000353
+0.93%
$ 35,349 $ 251
May 7, 6 AM $ 0.0000351
+0.00%
$ 35,149 $ 209
May 6, 10 PM $ 0.0000347
+0.00%
$ 34,668 $ 135
May 6, 9 AM $ 0.0000349
+0.00%
$ 34,855 $ 817
May 6, 8 AM $ 0.0000334
+0.00%
$ 33,420 $ 780
May 6, 5 AM $ 0.000034
+1.26%
$ 34,022 $ 758
May 6, 4 AM $ 0.0000335
+0.00%
$ 33,481 $ 723
May 5, 2 PM $ 0.0000348
+6.50%
$ 34,813 $ 581
May 5, 1 PM $ 0.0000338
-3.01%
$ 33,775 $ 261
May 4, 11 AM $ 0.0000367
+0.53%
$ 36,665 $ 252
May 4, 8 AM $ 0.0000358
-1.72%
$ 35,766 $ 200
May 3, 4 PM $ 0.0000383
+0.00%
$ 38,272 $ 75
May 2, 6 PM $ 0.0000376
-0.25%
$ 37,614 $ 108
May 2, 8 AM $ 0.0000381
+0.00%
$ 38,106 $ 276
May 1, 6 PM $ 0.0000379
+0.00%
$ 37,907 $ 244
May 1, 5 PM $ 0.000038
+0.57%
$ 37,954 $ 239
May 1, 4 PM $ 0.0000375
+0.00%
$ 37,513 $ 175
May 1, 12 PM $ 0.0000377
+0.00%
$ 37,750 $ 241
May 1, 10 AM $ 0.000038
+0.00%
$ 37,959 $ 225
May 1, 9 AM $ 0.0000359
+0.76%
$ 35,889 $ 209
Apr 30, 8 PM $ 0.0000327
+0.00%
$ 32,675 $ 625
Apr 30, 4 PM $ 0.0000327
+0.00%
$ 32,720 $ 617
Apr 30, 2 PM $ 0.0000349
+5.04%
$ 34,913 $ 724
Apr 30, 1 PM $ 0.0000333
+0.00%
$ 33,313 $ 698
Apr 30, 12 PM $ 0.0000351
-4.73%
$ 35,129 $ 731
Apr 30, 10 AM $ 0.000037
+0.00%
$ 37,005 $ 760
Apr 30, 2 AM $ 0.0000336
+0.00%
$ 33,599 $ 1,627
Apr 30, 1 AM $ 0.0000311
+4.95%
$ 31,097 $ 1,379
Apr 29, 9 PM $ 0.0000291
+0.00%
$ 29,059 $ 1,266
Apr 29, 6 PM $ 0.000029
+0.00%
$ 29,021 $ 1,281
Apr 29, 2 PM $ 0.0000288
+2.06%
$ 28,796 $ 1,264
Apr 29, 8 AM $ 0.00003
-7.63%
$ 30,001 $ 1,162