WIZO Historical Data

WZO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000316
+0.00%
$ 31,551 $ 407
Apr 28, 11 PM $ 0.0000311
+0.00%
$ 31,080 $ 325
Apr 28, 10 AM $ 0.0000317
+0.00%
$ 31,689 $ 868
Apr 27, 10 PM $ 0.0000321
-0.01%
$ 32,120 $ 912
Apr 27, 9 PM $ 0.0000321
-1.65%
$ 32,134 $ 853
Apr 27, 4 PM $ 0.0000322
+1.85%
$ 32,231 $ 806
Apr 27, 3 PM $ 0.0000315
+9.73%
$ 31,541 $ 735
Apr 27, 1 PM $ 0.0000279
+0.00%
$ 27,886 $ 331
Apr 27, 7 AM $ 0.0000307
+0.00%
$ 30,699 $ 38
Apr 27, 6 AM $ 0.0000306
+0.00%
$ 30,604 $ 18
Apr 26, 1 AM $ 0.0000304
+0.00%
$ -- $ 278
Apr 26, 12 AM $ 0.0000304
-0.10%
$ 30,408 $ 277
Apr 25, 8 PM $ 0.0000305
+0.20%
$ 30,472 $ 462
Apr 25, 2 PM $ 0.0000305
+0.00%
$ 30,493 $ 692
Apr 25, 1 AM $ 0.0000307
+1.56%
$ 30,699 $ 1,286
Apr 25, 12 AM $ 0.0000301
+0.54%
$ 30,123 $ 1,050
Apr 24, 11 PM $ 0.0000292
+0.00%
$ 29,150 $ 943
Apr 24, 9 PM $ 0.0000294
+0.18%
$ 29,362 $ 936
Apr 24, 6 PM $ 0.0000288
+0.00%
$ 28,814 $ 785
Apr 24, 4 PM $ 0.0000283
+0.00%
$ 28,266 $ 723
Apr 24, 3 PM $ 0.0000278
+0.19%
$ 27,810 $ 660
Apr 24, 1 PM $ 0.0000277
+0.36%
$ 27,678 $ 677
Apr 24, 12 PM $ 0.0000275
+0.21%
$ 27,518 $ 669
Apr 24, 11 AM $ 0.0000273
+3.10%
$ 27,253 $ 671
Apr 24, 10 AM $ 0.000026
+2.52%
$ 25,971 $ 790
Apr 23, 9 PM $ 0.0000235
+0.00%
$ 23,523 $ 981
Apr 23, 5 PM $ 0.0000236
+0.00%
$ 23,568 $ 1,050
Apr 23, 3 PM $ 0.0000236
+0.90%
$ 23,630 $ 1,139
Apr 23, 2 PM $ 0.0000234
+0.00%
$ 23,422 $ 1,126
Apr 23, 1 PM $ 0.0000234
+0.00%
$ 23,383 $ 1,116
Apr 23, 12 PM $ 0.0000233
+0.92%
$ 23,273 $ 1,105
Apr 23, 11 AM $ 0.0000229
+1.18%
$ 22,852 $ 1,059
Apr 23, 10 AM $ 0.0000225
+19.97%
$ 22,536 $ 1,022
Apr 23, 9 AM $ 0.0000187
+0.00%
$ 18,658 $ 470
Apr 23, 8 AM $ 0.0000181
+0.00%
$ 18,081 $ 427
Apr 22, 10 PM $ 0.0000194
-0.47%
$ 19,408 $ 258
Apr 22, 9 PM $ 0.0000195
+0.04%
$ 19,506 $ 247
Apr 22, 8 PM $ 0.0000194
+0.00%
$ 19,432 $ 300
Apr 21, 9 PM $ 0.0000201
+1.29%
$ 20,113 $ 322
Apr 21, 7 PM $ 0.0000196
+0.00%
$ 19,556 $ 246
Apr 21, 6 AM $ 0.0000183
+0.00%
$ 18,318 $ 115
Apr 20, 10 PM $ 0.0000183
+0.00%
$ 18,323 $ 96
Apr 20, 6 AM $ 0.0000187
+0.00%
$ 18,692 $ 838
Apr 19, 7 PM $ 0.0000187
+0.00%
$ 18,740 $ 1,370
Apr 19, 3 PM $ 0.0000187
+0.00%
$ 18,734 $ 1,459
Apr 19, 12 PM $ 0.0000184
+0.00%
$ 18,445 $ 1,445
Apr 19, 11 AM $ 0.0000188
+0.00%
$ 18,825 $ 1,368
Apr 19, 10 AM $ 0.0000186
+0.00%
$ 18,609 $ 1,400
Apr 18, 6 PM $ 0.000019
+0.00%
$ 18,972 $ 558
Apr 18, 4 PM $ 0.0000191
-3.11%
$ 19,080 $ 591