Crypto Barn Historical Data

BARN
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000801
+4.38%
$ -- $ 310
Oct 5, 2025 $ 0.0000767
+1.16%
$ 76,732 $ 300
Oct 4, 2025 $ 0.0000755
+0.33%
$ 75,460 $ 496
Oct 3, 2025 $ 0.0000754
-1.36%
$ 75,188 $ 1,596
Oct 2, 2025 $ 0.0000787
-8.59%
$ 78,711 $ 2,287
Oct 1, 2025 $ 0.0000857
-5.15%
$ 85,970 $ 2,040
Sep 30, 2025 $ 0.0000907
-6.00%
$ 90,253 $ 1,121
Sep 29, 2025 $ 0.0000966
+1.91%
$ 96,558 $ 20
Sep 28, 2025 $ 0.0000941
+8.21%
$ 94,753 $ 1,791
Sep 27, 2025 $ 0.0000871
-1.30%
$ 87,050 $ 125
Sep 26, 2025 $ 0.0000882
+4.23%
$ 88,164 $ 18
Sep 25, 2025 $ 0.0000856
-10.84%
$ 84,707 $ 3,892
Sep 24, 2025 $ 0.0000966
+6.49%
$ 96,090 $ 2,447
Sep 23, 2025 $ 0.000078
+4.32%
$ 78,003 $ 1,072
Sep 22, 2025 $ 0.0000747
-10.98%
$ 74,887 $ 3,084
Sep 21, 2025 $ 0.0000958
-2.32%
$ 95,801 $ 204
Sep 20, 2025 $ 0.0000983
+2.48%
$ 98,130 $ 603
Sep 19, 2025 $ 0.0000962
+2.58%
$ 95,780 $ 1,664
Sep 18, 2025 $ 0.0000935
+1.07%
$ 93,648 $ 9,146
Sep 17, 2025 $ 0.0000919
-10.67%
$ 92,551 $ 4,899
Sep 16, 2025 $ 0.000103
+2.03%
$ 103,054 $ 1,130
Sep 15, 2025 $ 0.000101
-18.38%
$ 101,045 $ 5,889
Sep 14, 2025 $ 0.000123
-9.77%
$ 123,542 $ 2,340
Sep 13, 2025 $ 0.000137
+15.82%
$ 136,822 $ 3,350
Sep 12, 2025 $ 0.000118
-2.86%
$ 117,876 $ 1,623
Sep 11, 2025 $ 0.000121
-1.14%
$ 121,316 $ 1,716
Sep 10, 2025 $ 0.000123
+6.25%
$ 122,669 $ 624
Sep 9, 2025 $ 0.000115
-0.71%
$ 115,452 $ 2,480
Sep 8, 2025 $ 0.000116
-0.72%
$ 116,461 $ 2,936
Sep 7, 2025 $ 0.000118
-10.34%
$ 117,504 $ 6,611
Sep 6, 2025 $ 0.000131
-2.75%
$ 131,209 $ 2,532
Sep 5, 2025 $ 0.000135
-7.65%
$ 134,977 $ 5,245
Sep 4, 2025 $ 0.000147
-8.15%
$ 146,723 $ 11,792
Sep 3, 2025 $ 0.000139
+29.23%
$ 139,011 $ 4,208
Sep 2, 2025 $ 0.000108
-17.35%
$ 107,535 $ 14,948
Sep 1, 2025 $ 0.00013
-12.85%
$ 129,849 $ 7,023
Aug 31, 2025 $ 0.000157
+8.99%
$ 149,166 $ 10,042
Aug 30, 2025 $ 0.000147
-6.43%
$ 144,115 $ 15,027
Aug 29, 2025 $ 0.000157
+7.33%
$ 157,014 $ 25,678
Aug 28, 2025 $ 0.000172
-52.85%
$ 172,121 $ 139,650
Aug 27, 2025 $ 0.000369
-8.86%
$ 365,622 $ 25,108
Aug 26, 2025 $ 0.000407
+9.14%
$ 403,913 $ 18,438
Aug 25, 2025 $ 0.000378
-20.47%
$ 371,738 $ 30,397
Aug 24, 2025 $ 0.000439
+18.03%
$ 461,622 $ 33,708
Aug 23, 2025 $ 0.000371
-8.66%
$ 372,522 $ 15,038
Aug 22, 2025 $ 0.000405
+4.61%
$ 405,591 $ 32,373
Aug 21, 2025 $ 0.000379
+11.89%
$ 376,783 $ 21,099
Aug 20, 2025 $ 0.000351
-2.38%
$ 338,855 $ 17,364
Aug 19, 2025 $ 0.000372
-1.15%
$ 372,310 $ 25,965
Aug 18, 2025 $ 0.000377
-1.38%
$ 377,433 $ 81,896
Download