Crypto Barn Historical Data

BARN
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0000801
+4.38%
$-- $310
Oct 5, 2025 $0.0000767
+1.16%
$76,732 $300
Oct 4, 2025 $0.0000755
+0.33%
$75,460 $496
Oct 3, 2025 $0.0000754
-1.36%
$75,188 $1,596
Oct 2, 2025 $0.0000787
-8.59%
$78,711 $2,287
Oct 1, 2025 $0.0000857
-5.15%
$85,970 $2,040
Sep 30, 2025 $0.0000907
-6.00%
$90,253 $1,121
Sep 29, 2025 $0.0000966
+1.91%
$96,558 $20
Sep 28, 2025 $0.0000941
+8.21%
$94,753 $1,791
Sep 27, 2025 $0.0000871
-1.30%
$87,050 $125
Sep 26, 2025 $0.0000882
+4.23%
$88,164 $18
Sep 25, 2025 $0.0000856
-10.84%
$84,707 $3,892
Sep 24, 2025 $0.0000966
+6.49%
$96,090 $2,447
Sep 23, 2025 $0.000078
+4.32%
$78,003 $1,072
Sep 22, 2025 $0.0000747
-10.98%
$74,887 $3,084
Sep 21, 2025 $0.0000958
-2.32%
$95,801 $204
Sep 20, 2025 $0.0000983
+2.48%
$98,130 $603
Sep 19, 2025 $0.0000962
+2.58%
$95,780 $1,664
Sep 18, 2025 $0.0000935
+1.07%
$93,648 $9,146
Sep 17, 2025 $0.0000919
-10.67%
$92,551 $4,899
Sep 16, 2025 $0.000103
+2.03%
$103,054 $1,130
Sep 15, 2025 $0.000101
-18.38%
$101,045 $5,889
Sep 14, 2025 $0.000123
-9.77%
$123,542 $2,340
Sep 13, 2025 $0.000137
+15.82%
$136,822 $3,350
Sep 12, 2025 $0.000118
-2.86%
$117,876 $1,623
Sep 11, 2025 $0.000121
-1.14%
$121,316 $1,716
Sep 10, 2025 $0.000123
+6.25%
$122,669 $624
Sep 9, 2025 $0.000115
-0.71%
$115,452 $2,480
Sep 8, 2025 $0.000116
-0.72%
$116,461 $2,936
Sep 7, 2025 $0.000118
-10.34%
$117,504 $6,611
Sep 6, 2025 $0.000131
-2.75%
$131,209 $2,532
Sep 5, 2025 $0.000135
-7.65%
$134,977 $5,245
Sep 4, 2025 $0.000147
-8.15%
$146,723 $11,792
Sep 3, 2025 $0.000139
+29.23%
$139,011 $4,208
Sep 2, 2025 $0.000108
-17.35%
$107,535 $14,948
Sep 1, 2025 $0.00013
-12.85%
$129,849 $7,023
Aug 31, 2025 $0.000157
+8.99%
$149,166 $10,042
Aug 30, 2025 $0.000147
-6.43%
$144,115 $15,027
Aug 29, 2025 $0.000157
+7.33%
$157,014 $25,678
Aug 28, 2025 $0.000172
-52.85%
$172,121 $139,650
Aug 27, 2025 $0.000369
-8.86%
$365,622 $25,108
Aug 26, 2025 $0.000407
+9.14%
$403,913 $18,438
Aug 25, 2025 $0.000378
-20.47%
$371,738 $30,397
Aug 24, 2025 $0.000439
+18.03%
$461,622 $33,708
Aug 23, 2025 $0.000371
-8.66%
$372,522 $15,038
Aug 22, 2025 $0.000405
+4.61%
$405,591 $32,373
Aug 21, 2025 $0.000379
+11.89%
$376,783 $21,099
Aug 20, 2025 $0.000351
-2.38%
$338,855 $17,364
Aug 19, 2025 $0.000372
-1.15%
$372,310 $25,965
Aug 18, 2025 $0.000377
-1.38%
$377,433 $81,896
Download