Crypto Barn Historical Data

BARN
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000801
+4.38%
$-- $310
Sep 29 $0.0000755
-20.36%
$76,732 $7,559
Sep 22 $0.0000871
+3.80%
$94,753 $10,637
Sep 15 $0.0000983
-20.44%
$95,801 $23,331
Sep 8 $0.000137
+16.88%
$123,542 $12,729
Sep 1 $0.000131
-11.94%
$117,504 $45,747
Aug 25 $0.000147
-69.06%
$149,166 $254,297
Aug 18 $0.000371
-3.18%
$461,622 $193,734
Aug 11 $0.000376
-26.25%
$376,382 $213,291
Aug 4 $0.000508
+0.33%
$-- $38,293
Jul 21 $0.00137
+7.37%
$-- $4,338
Jul 7 $0.00031
-20.85%
$-- $96,104
Jun 30 $0.00032
-38.38%
$391,640 $155,957
Jun 23 $0.000485
+33.98%
$518,914 $241,120
Jun 16 $0.000248
-9.00%
$232,969 $59,699
Download