Crypto Barn Historical Data

BARN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000801
+4.38%
$ -- $ 310
Sep 29 $ 0.0000755
-20.36%
$ 76,732 $ 7,559
Sep 22 $ 0.0000871
+3.80%
$ 94,753 $ 10,637
Sep 15 $ 0.0000983
-20.44%
$ 95,801 $ 23,331
Sep 8 $ 0.000137
+16.88%
$ 123,542 $ 12,729
Sep 1 $ 0.000131
-11.94%
$ 117,504 $ 45,747
Aug 25 $ 0.000147
-69.06%
$ 149,166 $ 254,297
Aug 18 $ 0.000371
-3.18%
$ 461,622 $ 193,734
Aug 11 $ 0.000376
-26.25%
$ 376,382 $ 213,291
Aug 4 $ 0.000508
+0.33%
$ -- $ 38,293
Jul 21 $ 0.00137
+7.37%
$ -- $ 4,338
Jul 7 $ 0.00031
-20.85%
$ -- $ 96,104
Jun 30 $ 0.00032
-38.38%
$ 391,640 $ 155,957
Jun 23 $ 0.000485
+33.98%
$ 518,914 $ 241,120
Jun 16 $ 0.000248
-9.00%
$ 232,969 $ 59,699
Download