Crypto Barn Historical Data

BARN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000376
-11.63%
$ 376,382 $ 14,554
Aug 16, 2025 $ 0.000425
-20.40%
$ 425,344 $ 14,196
Aug 15, 2025 $ 0.000533
+20.42%
$ 532,844 $ 33,426
Aug 14, 2025 $ 0.000441
-12.99%
$ 444,554 $ 46,352
Aug 13, 2025 $ 0.000508
+2.81%
$ 508,018 $ 47,764
Aug 12, 2025 $ 0.000496
-13.59%
$ 496,185 $ 33,898
Aug 11, 2025 $ 0.00051
+0.00%
$ -- $ 23,103
Aug 4, 2025 $ 0.000508
+0.33%
$ -- $ 38,293
Jul 24, 2025 $ 0.00137
+2.81%
$ -- $ 15
Jul 23, 2025 $ 0.00134
+50.23%
$ 1.34 million $ 1,978
Jul 22, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 2,345
Jul 11, 2025 $ 0.00031
+7.17%
$ -- $ 19,885
Jul 10, 2025 $ 0.000296
-5.79%
$ 296,598 $ 19,718
Jul 9, 2025 $ 0.000319
-14.42%
$ 318,767 $ 18,137
Jul 8, 2025 $ 0.000377
+20.09%
$ 376,821 $ 20,688
Jul 7, 2025 $ 0.000314
-19.95%
$ 313,978 $ 17,676
Jul 6, 2025 $ 0.000392
+17.90%
$ 391,640 $ 15,073
Jul 5, 2025 $ 0.00032
-18.53%
$ 320,279 $ 8,273
Jul 4, 2025 $ 0.000386
-7.62%
$ 385,575 $ 6,237
Jul 3, 2025 $ 0.000417
-13.15%
$ 416,862 $ 15,918
Jul 2, 2025 $ 0.000483
+12.23%
$ 482,522 $ 53,710
Jul 1, 2025 $ 0.00038
-21.53%
$ 428,682 $ 42,863
Jun 30, 2025 $ 0.000515
-0.98%
$ 514,641 $ 28,955
Jun 29, 2025 $ 0.000519
+7.59%
$ 518,914 $ 20,356
Jun 28, 2025 $ 0.000485
-23.71%
$ 484,510 $ 36,072
Jun 27, 2025 $ 0.000617
+57.31%
$ 616,964 $ 113,877
Jun 26, 2025 $ 0.000415
+21.35%
$ 415,213 $ 15,217
Jun 25, 2025 $ 0.000312
-5.85%
$ 312,283 $ 13,554
Jun 24, 2025 $ 0.000365
-12.65%
$ 365,003 $ 28,759
Jun 23, 2025 $ 0.00033
-8.72%
$ 330,099 $ 33,641
Jun 22, 2025 $ 0.000233
-8.17%
$ 232,969 $ 12,221
Jun 21, 2025 $ 0.000248
-10.51%
$ 247,775 $ 42,776
Jun 20, 2025 $ 0.000277
+1.60%
$ 276,639 $ 16,922
Download