Crypto Barn Historical Data

BARN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.000376
-11.63%
$376,382 $14,554
Aug 16, 2025 $0.000425
-20.40%
$425,344 $14,196
Aug 15, 2025 $0.000533
+20.42%
$532,844 $33,426
Aug 14, 2025 $0.000441
-12.99%
$444,554 $46,352
Aug 13, 2025 $0.000508
+2.81%
$508,018 $47,764
Aug 12, 2025 $0.000496
-13.59%
$496,185 $33,898
Aug 11, 2025 $0.00051
+0.00%
$-- $23,103
Aug 4, 2025 $0.000508
+0.33%
$-- $38,293
Jul 24, 2025 $0.00137
+2.81%
$-- $15
Jul 23, 2025 $0.00134
+50.23%
$1.34 million $1,978
Jul 22, 2025 $0.00128
+0.00%
$1.28 million $2,345
Jul 11, 2025 $0.00031
+7.17%
$-- $19,885
Jul 10, 2025 $0.000296
-5.79%
$296,598 $19,718
Jul 9, 2025 $0.000319
-14.42%
$318,767 $18,137
Jul 8, 2025 $0.000377
+20.09%
$376,821 $20,688
Jul 7, 2025 $0.000314
-19.95%
$313,978 $17,676
Jul 6, 2025 $0.000392
+17.90%
$391,640 $15,073
Jul 5, 2025 $0.00032
-18.53%
$320,279 $8,273
Jul 4, 2025 $0.000386
-7.62%
$385,575 $6,237
Jul 3, 2025 $0.000417
-13.15%
$416,862 $15,918
Jul 2, 2025 $0.000483
+12.23%
$482,522 $53,710
Jul 1, 2025 $0.00038
-21.53%
$428,682 $42,863
Jun 30, 2025 $0.000515
-0.98%
$514,641 $28,955
Jun 29, 2025 $0.000519
+7.59%
$518,914 $20,356
Jun 28, 2025 $0.000485
-23.71%
$484,510 $36,072
Jun 27, 2025 $0.000617
+57.31%
$616,964 $113,877
Jun 26, 2025 $0.000415
+21.35%
$415,213 $15,217
Jun 25, 2025 $0.000312
-5.85%
$312,283 $13,554
Jun 24, 2025 $0.000365
-12.65%
$365,003 $28,759
Jun 23, 2025 $0.00033
-8.72%
$330,099 $33,641
Jun 22, 2025 $0.000233
-8.17%
$232,969 $12,221
Jun 21, 2025 $0.000248
-10.51%
$247,775 $42,776
Jun 20, 2025 $0.000277
+1.60%
$276,639 $16,922
Download