Crypto Barn Historical Data

BARN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0000748
+0.20%
$ 74,826 $ 696
Oct 4, 8 AM $ 0.0000748
-0.21%
$ 74,811 $ 694
Oct 4, 7 AM $ 0.0000749
-0.19%
$ 74,936 $ 697
Oct 4, 6 AM $ 0.0000751
+0.31%
$ 75,100 $ 740
Oct 4, 5 AM $ 0.0000749
+0.13%
$ 74,944 $ 1,016
Oct 4, 4 AM $ 0.0000746
-0.01%
$ 74,610 $ 1,016
Oct 4, 3 AM $ 0.0000746
+0.05%
$ 74,610 $ 1,013
Oct 4, 2 AM $ 0.0000746
-0.10%
$ 74,561 $ 1,012
Oct 4, 1 AM $ 0.0000747
-0.29%
$ 74,704 $ 1,012
Oct 4, 12 AM $ 0.0000749
-0.38%
$ 74,928 $ 1,586
Oct 3, 11 PM $ 0.0000752
-0.27%
$ 75,188 $ 1,592
Oct 3, 10 PM $ 0.0000754
+0.10%
$ 75,363 $ 1,596
Oct 3, 9 PM $ 0.0000754
-0.12%
$ 75,399 $ 1,594
Oct 3, 8 PM $ 0.0000752
-0.15%
$ 75,200 $ 1,751
Oct 3, 7 PM $ 0.0000754
+0.69%
$ 75,434 $ 1,747
Oct 3, 6 PM $ 0.0000742
+0.10%
$ 74,211 $ 1,636
Oct 3, 5 PM $ 0.0000741
-1.71%
$ 74,069 $ 1,636
Oct 3, 4 PM $ 0.0000749
+1.04%
$ 74,887 $ 1,919
Oct 3, 3 PM $ 0.0000738
+0.76%
$ 73,806 $ 1,986
Oct 3, 2 PM $ 0.0000731
-0.22%
$ 73,076 $ 2,121
Oct 3, 1 PM $ 0.0000735
+0.70%
$ 73,491 $ 2,121
Oct 3, 12 PM $ 0.0000729
-2.54%
$ 72,857 $ 2,763
Oct 3, 11 AM $ 0.0000747
-0.24%
$ 74,682 $ 2,541
Oct 3, 10 AM $ 0.0000747
+0.18%
$ 74,745 $ 2,545
Oct 3, 9 AM $ 0.0000768
+0.40%
$ 76,753 $ 2,602
Oct 3, 8 AM $ 0.0000764
-0.06%
$ 76,447 $ 2,591
Oct 3, 7 AM $ 0.0000764
-0.41%
$ 76,426 $ 2,593
Oct 3, 6 AM $ 0.000077
+0.42%
$ 77,002 $ 2,584
Oct 3, 5 AM $ 0.0000768
+2.74%
$ 76,817 $ 2,282
Oct 3, 4 AM $ 0.0000749
-0.47%
$ 74,888 $ 2,292
Oct 3, 3 AM $ 0.0000754
+0.62%
$ 75,375 $ 2,782
Oct 3, 2 AM $ 0.0000746
+0.20%
$ 74,623 $ 2,770
Oct 3, 1 AM $ 0.0000743
-0.06%
$ 74,329 $ 2,754
Oct 3, 12 AM $ 0.0000744
-2.58%
$ 74,432 $ 2,852
Oct 2, 11 PM $ 0.0000787
+0.00%
$ 78,711 $ 2,287
Oct 2, 10 PM $ 0.0000787
-0.24%
$ 78,728 $ 2,284
Oct 2, 9 PM $ 0.0000789
-0.16%
$ 78,925 $ 2,290
Oct 2, 8 PM $ 0.000079
+1.16%
$ 78,971 $ 2,294
Oct 2, 7 PM $ 0.000078
+0.32%
$ 78,042 $ 2,216
Oct 2, 6 PM $ 0.0000778
+0.30%
$ 77,782 $ 2,209
Oct 2, 5 PM $ 0.0000774
+0.79%
$ 77,354 $ 2,202
Oct 2, 4 PM $ 0.0000769
-1.70%
$ 76,897 $ 2,096
Oct 2, 3 PM $ 0.0000782
+1.26%
$ 78,229 $ 2,085
Oct 2, 2 PM $ 0.0000761
+0.48%
$ 76,056 $ 2,563
Oct 2, 1 PM $ 0.0000756
-6.98%
$ 75,612 $ 2,616
Oct 2, 12 PM $ 0.0000813
+0.27%
$ 81,253 $ 1,940
Oct 2, 11 AM $ 0.0000811
+0.00%
$ 81,122 $ 1,937
Oct 2, 10 AM $ 0.000081
-0.29%
$ 80,968 $ 2,291
Oct 2, 9 AM $ 0.0000812
-3.35%
$ 81,166 $ 1,971
Oct 2, 8 AM $ 0.0000839
+0.03%
$ 83,923 $ 1,971