Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChartAI Historical Data

EYE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.00298
-10.81%
$2.98 million $6,283
Dec 9, 2024 $0.00331
-1.46%
$3.31 million $2,022
Dec 8, 2024 $0.00352
+5.73%
$3.52 million $3,866
Dec 7, 2024 $0.00333
+2.97%
$3.33 million $7,531
Dec 6, 2024 $0.00331
+10.03%
$3.31 million $5,163
Dec 5, 2024 $0.00306
-8.99%
$3.06 million $3,630
Dec 4, 2024 $0.00303
+0.00%
$-- $16,230
Dec 3, 2024 $0.003
-12.54%
$3 million $16,316
Dec 2, 2024 $0.0034
+38.60%
$3.4 million $139,064
Dec 1, 2024 $0.00256
-16.67%
$2.56 million $10,656
Nov 30, 2024 $0.00306
-11.43%
$3.06 million $21,020
Nov 29, 2024 $0.00346
+10.95%
$3.46 million $5,537
Nov 28, 2024 $0.00312
-20.06%
$3.12 million $18,089
Nov 27, 2024 $0.00392
+10.81%
$3.92 million $873
Nov 26, 2024 $0.00357
-3.86%
$3.53 million $2,412
Nov 25, 2024 $0.00371
+7.93%
$3.71 million $16,944
Nov 24, 2024 $0.0036
+24.58%
$3.44 million $54,767
Nov 23, 2024 $0.00289
+10.92%
$2.89 million $11,175
Nov 22, 2024 $0.0026
+15.17%
$2.6 million $4,718
Nov 21, 2024 $0.00226
+11.02%
$2.26 million $4,387
Nov 20, 2024 $0.00203
+13.48%
$2.03 million $7,083
Nov 19, 2024 $0.00179
+4.56%
$1.79 million $2,312
Nov 18, 2024 $0.00173
-3.61%
$1.73 million $7,946
Nov 17, 2024 $0.00178
-5.61%
$1.78 million $888
Nov 16, 2024 $0.00188
+14.00%
$1.88 million $4,222
Nov 15, 2024 $0.00166
-18.11%
$1.66 million $9,434
Nov 14, 2024 $0.00189
-9.67%
$1.89 million $2,392
Nov 13, 2024 $0.0021
-0.23%
$2.1 million $391
Nov 12, 2024 $0.00165
-28.73%
$1.65 million $20,619
Nov 11, 2024 $0.00233
-5.06%
$2.33 million $6,593
Nov 10, 2024 $0.00244
+1.30%
$2.44 million $344
Nov 9, 2024 $0.00241
+0.89%
$2.41 million $1,357
Nov 8, 2024 $0.00233
-6.60%
$2.33 million $3,351
Nov 7, 2024 $0.00248
+7.79%
$2.48 million $2,793
Nov 6, 2024 $0.00218
+7.94%
$2.18 million $2,418
Nov 5, 2024 $0.00202
-1.22%
$2.02 million $1,250
Nov 4, 2024 $0.00157
+10.31%
$-- $5,016
Nov 3, 2024 $0.00157
+8.66%
$1.57 million $5,025
Nov 2, 2024 $0.00145
-6.50%
$1.45 million $26
Nov 1, 2024 $0.00147
+9.44%
$1.47 million $22,927
Oct 31, 2024 $0.00134
-30.29%
$1.34 million $9,487
Oct 30, 2024 $0.00194
-1.21%
$1.94 million $2,521
Oct 29, 2024 $0.00196
-12.84%
$1.96 million $13,836
Oct 28, 2024 $0.00225
+2.71%
$2.25 million $154
Oct 27, 2024 $0.00219
+13.94%
$2.19 million $3,494
Oct 26, 2024 $0.00192
-3.84%
$1.92 million $9,131
Oct 25, 2024 $0.00198
-0.98%
$1.98 million $1,466
Oct 24, 2024 $0.002
-0.06%
$2 million $302
Oct 23, 2024 $0.002
-7.75%
$2 million $2,810
Oct 22, 2024 $0.00217
-11.36%
$2.17 million $5,418