ChartAI Historical Data

EYE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00298
-10.81%
$ 2.98 million $ 6,283
Dec 9, 2024 $ 0.00331
-1.46%
$ 3.31 million $ 2,022
Dec 8, 2024 $ 0.00352
+5.73%
$ 3.52 million $ 3,866
Dec 7, 2024 $ 0.00333
+2.97%
$ 3.33 million $ 7,531
Dec 6, 2024 $ 0.00331
+10.03%
$ 3.31 million $ 5,163
Dec 5, 2024 $ 0.00306
-8.99%
$ 3.06 million $ 3,630
Dec 4, 2024 $ 0.00303
+0.00%
$ -- $ 16,230
Dec 3, 2024 $ 0.003
-12.54%
$ 3 million $ 16,316
Dec 2, 2024 $ 0.0034
+38.60%
$ 3.4 million $ 139,064
Dec 1, 2024 $ 0.00256
-16.67%
$ 2.56 million $ 10,656
Nov 30, 2024 $ 0.00306
-11.43%
$ 3.06 million $ 21,020
Nov 29, 2024 $ 0.00346
+10.95%
$ 3.46 million $ 5,537
Nov 28, 2024 $ 0.00312
-20.06%
$ 3.12 million $ 18,089
Nov 27, 2024 $ 0.00392
+10.81%
$ 3.92 million $ 873
Nov 26, 2024 $ 0.00357
-3.86%
$ 3.53 million $ 2,412
Nov 25, 2024 $ 0.00371
+7.93%
$ 3.71 million $ 16,944
Nov 24, 2024 $ 0.0036
+24.58%
$ 3.44 million $ 54,767
Nov 23, 2024 $ 0.00289
+10.92%
$ 2.89 million $ 11,175
Nov 22, 2024 $ 0.0026
+15.17%
$ 2.6 million $ 4,718
Nov 21, 2024 $ 0.00226
+11.02%
$ 2.26 million $ 4,387
Nov 20, 2024 $ 0.00203
+13.48%
$ 2.03 million $ 7,083
Nov 19, 2024 $ 0.00179
+4.56%
$ 1.79 million $ 2,312
Nov 18, 2024 $ 0.00173
-3.61%
$ 1.73 million $ 7,946
Nov 17, 2024 $ 0.00178
-5.61%
$ 1.78 million $ 888
Nov 16, 2024 $ 0.00188
+14.00%
$ 1.88 million $ 4,222
Nov 15, 2024 $ 0.00166
-18.11%
$ 1.66 million $ 9,434
Nov 14, 2024 $ 0.00189
-9.67%
$ 1.89 million $ 2,392
Nov 13, 2024 $ 0.0021
-0.23%
$ 2.1 million $ 391
Nov 12, 2024 $ 0.00165
-28.73%
$ 1.65 million $ 20,619
Nov 11, 2024 $ 0.00233
-5.06%
$ 2.33 million $ 6,593
Nov 10, 2024 $ 0.00244
+1.30%
$ 2.44 million $ 344
Nov 9, 2024 $ 0.00241
+0.89%
$ 2.41 million $ 1,357
Nov 8, 2024 $ 0.00233
-6.60%
$ 2.33 million $ 3,351
Nov 7, 2024 $ 0.00248
+7.79%
$ 2.48 million $ 2,793
Nov 6, 2024 $ 0.00218
+7.94%
$ 2.18 million $ 2,418
Nov 5, 2024 $ 0.00202
-1.22%
$ 2.02 million $ 1,250
Nov 4, 2024 $ 0.00157
+10.31%
$ -- $ 5,016
Nov 3, 2024 $ 0.00157
+8.66%
$ 1.57 million $ 5,025
Nov 2, 2024 $ 0.00145
-6.50%
$ 1.45 million $ 26
Nov 1, 2024 $ 0.00147
+9.44%
$ 1.47 million $ 22,927
Oct 31, 2024 $ 0.00134
-30.29%
$ 1.34 million $ 9,487
Oct 30, 2024 $ 0.00194
-1.21%
$ 1.94 million $ 2,521
Oct 29, 2024 $ 0.00196
-12.84%
$ 1.96 million $ 13,836
Oct 28, 2024 $ 0.00225
+2.71%
$ 2.25 million $ 154
Oct 27, 2024 $ 0.00219
+13.94%
$ 2.19 million $ 3,494
Oct 26, 2024 $ 0.00192
-3.84%
$ 1.92 million $ 9,131
Oct 25, 2024 $ 0.00198
-0.98%
$ 1.98 million $ 1,466
Oct 24, 2024 $ 0.002
-0.06%
$ 2 million $ 302
Oct 23, 2024 $ 0.002
-7.75%
$ 2 million $ 2,810
Oct 22, 2024 $ 0.00217
-11.36%
$ 2.17 million $ 5,418