ChartAI Historical Data

EYE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00245
-0.52%
$ 2.45 million $ 3,334
Oct 20, 2024 $ 0.00246
+15.96%
$ 2.46 million $ 4,214
Oct 19, 2024 $ 0.00212
+1.21%
$ 2.12 million $ 1,378
Oct 18, 2024 $ 0.0021
+3.62%
$ 2.1 million $ 1,161
Oct 17, 2024 $ 0.00202
+2.21%
$ 2.02 million $ 338
Oct 16, 2024 $ 0.00198
-2.42%
$ 1.98 million $ 5,904
Oct 15, 2024 $ 0.00203
+1.89%
$ 2.03 million $ 3,087
Oct 14, 2024 $ 0.00199
-0.88%
$ 1.99 million $ 6,967
Oct 13, 2024 $ 0.002
-4.05%
$ 2 million $ 1,234
Oct 12, 2024 $ 0.00213
+11.92%
$ 2.13 million $ 3,440
Oct 11, 2024 $ 0.0019
+3.93%
$ 1.9 million $ 2,783
Oct 10, 2024 $ 0.00183
+5.15%
$ 1.83 million $ 1,626
Oct 9, 2024 $ 0.00173
+3.75%
$ 1.73 million $ 876
Oct 8, 2024 $ 0.00167
-3.97%
$ 1.67 million $ 5,257
Oct 7, 2024 $ 0.00176
-19.92%
$ 1.76 million $ 9,373
Oct 6, 2024 $ 0.00223
-1.07%
$ 2.23 million $ 591
Oct 5, 2024 $ 0.00226
-2.98%
$ 2.26 million $ 1,671
Oct 4, 2024 $ 0.00233
+3.53%
$ 2.33 million $ 343
Oct 3, 2024 $ 0.00234
-5.21%
$ 2.34 million $ 3,282
Oct 2, 2024 $ 0.00247
+1.80%
$ 2.47 million $ 871
Oct 1, 2024 $ 0.00243
-4.89%
$ 2.43 million $ 3,436
Sep 27, 2024 $ 0.00277
+2.39%
$ 2.77 million $ 4,017
Sep 26, 2024 $ 0.0027
-6.77%
$ 2.7 million $ 4,885
Sep 25, 2024 $ 0.0029
-9.55%
$ 2.9 million $ 3,401
Sep 24, 2024 $ 0.00321
+8.78%
$ 3.21 million $ 18,659
Sep 23, 2024 $ 0.00295
+31.32%
$ 2.95 million $ 33,627
Sep 22, 2024 $ 0.00225
-1.34%
$ 2.25 million $ 2,416
Sep 21, 2024 $ 0.00227
-5.00%
$ 2.27 million $ 2,259
Sep 20, 2024 $ 0.00239
-10.79%
$ 2.39 million $ 17,095
Sep 19, 2024 $ 0.00272
-8.86%
$ -- $ 12,264
Sep 18, 2024 $ 0.00297
+1.06%
$ 2.97 million $ 9,256
Sep 16, 2024 $ 0.00355
-1.79%
$ -- $ 7,211
Sep 15, 2024 $ 0.00361
-4.98%
$ 3.61 million $ 7,407
Sep 14, 2024 $ 0.0038
+0.72%
$ 3.8 million $ 7,138
Sep 13, 2024 $ 0.00377
-14.27%
$ 3.77 million $ 14,719
Sep 12, 2024 $ 0.0044
+5.69%
$ 4.4 million $ 3,440
Sep 11, 2024 $ 0.00417
+17.05%
$ 4.17 million $ 4,904
Sep 10, 2024 $ 0.00358
+63.72%
$ 3.58 million $ 36,142
Sep 9, 2024 $ 0.00219
+2.34%
$ 2.19 million $ 3,726
Sep 8, 2024 $ 0.00204
+1.34%
$ -- $ 2,037
Sep 7, 2024 $ 0.00201
-0.39%
$ 2.01 million $ 2,024
Sep 6, 2024 $ 0.00202
-0.62%
$ 2.02 million $ 2,280
Sep 5, 2024 $ 0.002
-2.80%
$ 2 million $ 5,664
Sep 4, 2024 $ 0.00204
+67.72%
$ 2.04 million $ 14,255
Sep 3, 2024 $ 0.00122
-11.74%
$ 1.22 million $ 5,326
Sep 2, 2024 $ 0.00138
+0.18%
$ 1.38 million $ 5,256
Sep 1, 2024 $ 0.00155
-1.34%
$ -- $ 3,902
Aug 31, 2024 $ 0.00158
+3.73%
$ 1.58 million $ 3,950
Aug 30, 2024 $ 0.00152
-4.34%
$ 1.52 million $ 19,169
Aug 29, 2024 $ 0.00159
+13.76%
$ 1.59 million $ 2,118