RusGas Historical Data

RGS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2018 $ 0.0₅204
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅216
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅19
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅202
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅227
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅244
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅233
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅238
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅274
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅492
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅703
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅932
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000138
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000327
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000485
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000807
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000871
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000875
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000888
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000931
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000975
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000109
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000167
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00019
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000222
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000205
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00019
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000194
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000191
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000193
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000194
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000185
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000188
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000183
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000203
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000208
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000236
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00025
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000249
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000209
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000217
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000226
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000253
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000276
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000273
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000281
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000331
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00036
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000309
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000235
+0.00%
$ -- $ 6,519