RusGas Historical Data

RGS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2018 $ 0.000245
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000251
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000276
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000328
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000587
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000357
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000315
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000331
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000354
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000383
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000392
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000401
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000408
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000392
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000381
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0004
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000414
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000431
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000454
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00047
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000506
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000604
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000635
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000595
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000562
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000569
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0006
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000667
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000782
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000829
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000829
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000884
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000876
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000867
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000686
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000589
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000553
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000537
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000505
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000545
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000565
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000609
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000603
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000652
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000719
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000698
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000684
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000754
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000814
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00046
+0.00%
$ -- $ 6,496
Download