Coinranking
RusGas Historical Data
RGS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2018 | $0.000245 | +0.00% | ||
| Sep 26, 2018 | $0.000251 | +0.00% | ||
| Sep 25, 2018 | $0.000276 | +0.00% | ||
| Sep 24, 2018 | $0.000328 | +0.00% | ||
| Sep 23, 2018 | $0.000587 | +0.00% | ||
| Sep 22, 2018 | $0.000357 | +0.00% | ||
| Sep 21, 2018 | $0.000315 | +0.00% | ||
| Sep 20, 2018 | $0.000331 | +0.00% | ||
| Sep 19, 2018 | $0.000354 | +0.00% | ||
| Sep 18, 2018 | $0.000383 | +0.00% | ||
| Sep 17, 2018 | $0.000392 | +0.00% | ||
| Sep 16, 2018 | $0.000401 | +0.00% | ||
| Sep 15, 2018 | $0.000408 | +0.00% | ||
| Sep 14, 2018 | $0.000392 | +0.00% | ||
| Sep 13, 2018 | $0.000381 | +0.00% | ||
| Sep 12, 2018 | $0.0004 | +0.00% | ||
| Sep 11, 2018 | $0.000414 | +0.00% | ||
| Sep 10, 2018 | $0.000431 | +0.00% | ||
| Sep 9, 2018 | $0.000454 | +0.00% | ||
| Sep 8, 2018 | $0.00047 | +0.00% | ||
| Sep 7, 2018 | $0.000506 | +0.00% | ||
| Sep 6, 2018 | $0.000604 | +0.00% | ||
| Sep 5, 2018 | $0.000635 | +0.00% | ||
| Sep 4, 2018 | $0.000595 | +0.00% | ||
| Sep 3, 2018 | $0.000562 | +0.00% | ||
| Sep 2, 2018 | $0.000569 | +0.00% | ||
| Sep 1, 2018 | $0.0006 | +0.00% | ||
| Aug 31, 2018 | $0.000667 | +0.00% | ||
| Aug 30, 2018 | $0.000782 | +0.00% | ||
| Aug 29, 2018 | $0.000829 | +0.00% | ||
| Aug 28, 2018 | $0.000829 | +0.00% | ||
| Aug 27, 2018 | $0.000884 | +0.00% | ||
| Aug 26, 2018 | $0.000876 | +0.00% | ||
| Aug 25, 2018 | $0.000867 | +0.00% | ||
| Aug 24, 2018 | $0.000686 | +0.00% | ||
| Aug 23, 2018 | $0.000589 | +0.00% | ||
| Aug 22, 2018 | $0.000553 | +0.00% | ||
| Aug 21, 2018 | $0.000537 | +0.00% | ||
| Aug 20, 2018 | $0.000505 | +0.00% | ||
| Aug 19, 2018 | $0.000545 | +0.00% | ||
| Aug 18, 2018 | $0.000565 | +0.00% | ||
| Aug 17, 2018 | $0.000609 | +0.00% | ||
| Aug 16, 2018 | $0.000603 | +0.00% | ||
| Aug 15, 2018 | $0.000652 | +0.00% | ||
| Aug 14, 2018 | $0.000719 | +0.00% | ||
| Aug 13, 2018 | $0.000698 | +0.00% | ||
| Aug 12, 2018 | $0.000684 | +0.00% | ||
| Aug 11, 2018 | $0.000754 | +0.00% | ||
| Aug 10, 2018 | $0.000814 | +0.00% | ||
| Aug 9, 2018 | $0.00046 | +0.00% | ||