CAT DOG SHOW COIN Historical Data

CDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 1.58
-3.75%
$ 316.34 million $ 1,852
Jun 24, 2023 $ 1.61
+0.07%
$ -- $ 146
Jun 23, 2023 $ 1.61
-4.25%
$ 321.6 million $ 3,764
Jun 22, 2023 $ 1.68
+0.73%
$ 336.04 million $ 3,367
Jun 21, 2023 $ 1.67
-1.37%
$ 333.35 million $ 4,156
Jun 20, 2023 $ 1.69
+4.18%
$ 337.81 million $ 317
Jun 19, 2023 $ 1.62
-4.32%
$ 324.4 million $ 3,933
Jun 18, 2023 $ 1.66
-0.16%
$ -- $ 302
Jun 17, 2023 $ 1.66
+0.77%
$ 332.07 million $ 858
Jun 16, 2023 $ 1.58
+0.00%
$ -- $ 156
Jun 15, 2023 $ 1.58
-2.69%
$ 315.1 million $ 3,765
Jun 14, 2023 $ 1.62
-1.74%
$ 323.91 million $ 1,342
Jun 13, 2023 $ 1.65
-1.26%
$ 329.66 million $ 2,112
Jun 12, 2023 $ 1.67
+4.35%
$ 334.01 million $ 7,039
Jun 10, 2023 $ 1.64
-0.07%
$ -- $ 262
Jun 9, 2023 $ 1.64
-3.67%
$ 327.99 million $ 3,406
Jun 8, 2023 $ 1.69
-0.01%
$ -- $ 108
Jun 7, 2023 $ 1.69
+0.22%
$ 337.03 million $ 7,689
Jun 6, 2023 $ 1.75
-0.01%
$ -- $ 165
Jun 5, 2023 $ 1.75
+0.41%
$ 350.3 million $ 2,759
Jun 4, 2023 $ 1.74
+1.10%
$ 348.8 million $ 1,038
Jun 3, 2023 $ 1.73
+1.41%
$ 345.04 million $ 3,515
Jun 2, 2023 $ 1.7
-2.29%
$ 340.14 million $ 6,399
Jun 1, 2023 $ 1.74
+2.45%
$ 348.16 million $ 3,947
May 31, 2023 $ 1.7
-1.31%
$ 339.76 million $ 3,401
May 30, 2023 $ 1.72
+1.14%
$ 344.2 million $ 8,031
May 29, 2023 $ 1.7
-3.49%
$ 340.2 million $ 3,554
May 28, 2023 $ 1.76
+9.39%
$ 351.93 million $ 614
May 27, 2023 $ 1.7
+0.24%
$ -- $ 300
May 26, 2023 $ 1.7
-5.77%
$ 340.36 million $ 5,521
May 25, 2023 $ 1.81
+5.20%
$ 361.22 million $ 8,873
May 24, 2023 $ 1.8
+0.70%
$ -- $ 328
May 23, 2023 $ 1.79
+0.49%
$ 358.41 million $ 2,001
May 22, 2023 $ 1.78
-3.77%
$ 356.7 million $ 13,687
May 21, 2023 $ 1.85
-0.79%
$ 370.89 million $ 2,550
May 18, 2023 $ 1.86
-0.02%
$ -- $ 160
May 17, 2023 $ 1.86
-1.55%
$ 372.25 million $ 1,921
May 16, 2023 $ 1.89
-0.40%
$ 378.23 million $ 687
May 15, 2023 $ 1.9
-2.73%
$ 380.04 million $ 2,415
May 14, 2023 $ 1.95
+0.08%
$ 390.61 million $ 4,023
May 13, 2023 $ 1.96
+2.89%
$ 391.07 million $ 4,001
May 12, 2023 $ 1.98
-0.29%
$ -- $ 377
May 11, 2023 $ 1.99
-0.06%
$ 397.77 million $ 3,199
May 10, 2023 $ 1.99
+0.32%
$ 397.84 million $ 6,875
May 9, 2023 $ 1.98
-0.28%
$ 396.38 million $ 8,637
May 8, 2023 $ 1.99
-0.59%
$ 397.13 million $ 6,081
May 5, 2023 $ 2
+0.13%
$ -- $ 535
May 4, 2023 $ 1.99
+0.16%
$ 398.58 million $ 2,197
May 3, 2023 $ 1.99
-0.50%
$ 398.14 million $ 2,126
May 2, 2023 $ 2
+227.02%
$ 399.78 million $ 4,347