ZOOMER Historical Data

ZOOMER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0000415
-8.66%
$ 2.86 million $ 101,490
Feb 17, 2024 $ 0.0000454
-4.61%
$ 3.13 million $ 41,069
Feb 16, 2024 $ 0.0000477
+3.33%
$ 3.29 million $ 73,395
Feb 15, 2024 $ 0.0000461
+17.51%
$ 3.18 million $ 44,838
Feb 14, 2024 $ 0.0000393
+10.11%
$ 2.71 million $ 68,538
Feb 13, 2024 $ 0.0000357
-9.43%
$ 2.46 million $ 178,351
Feb 12, 2024 $ 0.0000393
+6.86%
$ 2.71 million $ 38,868
Feb 11, 2024 $ 0.0000368
+9.74%
$ 2.54 million $ 43,690
Feb 10, 2024 $ 0.0000335
+12.93%
$ 2.31 million $ 133,327
Feb 9, 2024 $ 0.0000297
+8.47%
$ 2.05 million $ 23,256
Feb 8, 2024 $ 0.0000274
-12.40%
$ 1.89 million $ 45,412
Feb 7, 2024 $ 0.0000313
-2.65%
$ 2.16 million $ 29,715
Feb 6, 2024 $ 0.0000321
-7.70%
$ 2.22 million $ 97,060
Feb 5, 2024 $ 0.0000348
+1.13%
$ 2.4 million $ 40,781
Feb 4, 2024 $ 0.0000344
-11.12%
$ 2.37 million $ 14,050
Feb 3, 2024 $ 0.0000387
-2.72%
$ 2.67 million $ 15,876
Feb 2, 2024 $ 0.0000398
-3.12%
$ 2.74 million $ 27,677
Feb 1, 2024 $ 0.000041
-10.52%
$ 2.83 million $ 80,334
Jan 31, 2024 $ 0.0000459
-14.90%
$ 3.17 million $ 123,919
Jan 30, 2024 $ 0.0000539
-7.21%
$ 3.72 million $ 79,971
Jan 29, 2024 $ 0.0000581
+1.09%
$ 4.01 million $ 134,934
Jan 28, 2024 $ 0.0000574
+7.41%
$ 3.96 million $ 37,294
Jan 27, 2024 $ 0.0000535
+19.48%
$ 3.69 million $ 86,862
Jan 26, 2024 $ 0.0000447
-6.32%
$ 3.09 million $ 103,832
Jan 25, 2024 $ 0.0000478
+21.81%
$ 3.3 million $ 221,370
Jan 24, 2024 $ 0.0000393
-6.77%
$ 2.71 million $ 69,589
Jan 23, 2024 $ 0.0000421
+45.49%
$ 2.9 million $ 295,026
Jan 22, 2024 $ 0.0000289
-0.48%
$ 2 million $ 23,012
Jan 21, 2024 $ 0.0000291
+25.11%
$ 2.01 million $ 143,835
Jan 20, 2024 $ 0.0000232
-2.21%
$ 1.6 million $ 1,149
Jan 19, 2024 $ 0.0000238
+21.45%
$ 1.64 million $ 334,941
Jan 18, 2024 $ 0.0000196
-1.55%
$ 1.35 million $ 22,212
Jan 17, 2024 $ 0.0000199
+21.25%
$ 1.37 million $ 15,427
Jan 16, 2024 $ 0.0000166
-0.40%
$ 1.15 million $ 28,047
Jan 15, 2024 $ 0.0000164
+2.02%
$ 1.13 million $ 3,280
Jan 14, 2024 $ 0.0000161
-4.45%
$ 1.11 million $ 6,185
Jan 13, 2024 $ 0.0000168
-3.89%
$ 1.16 million $ 9,595
Jan 12, 2024 $ 0.0000175
+1.00%
$ 1.21 million $ 22,623
Jan 11, 2024 $ 0.0000173
+36.27%
$ 1.2 million $ 143,820
Jan 10, 2024 $ 0.0000127
+3.49%
$ 878,782 $ 91,935
Jan 9, 2024 $ 0.0000123
-10.39%
$ 848,304 $ 20,118
Jan 8, 2024 $ 0.0000137
+5.26%
$ 946,717 $ 5,487
Jan 7, 2024 $ 0.0000134
+0.26%
$ -- $ 10,963
Jan 6, 2024 $ 0.0000133
+4.52%
$ 919,859 $ 10,932
Jan 5, 2024 $ 0.0000127
-19.28%
$ 879,041 $ 55,550
Jan 4, 2024 $ 0.0000158
+0.95%
$ 1.09 million $ 10,900
Jan 3, 2024 $ 0.0000156
-4.41%
$ 1.08 million $ 131,342
Jan 2, 2024 $ 0.0000164
-5.42%
$ 1.13 million $ 13,473
Jan 1, 2024 $ 0.0000173
-7.91%
$ 1.19 million $ 7,073
Dec 31, 2023 $ 0.0000188
-6.85%
$ 1.3 million $ 15,576