ZOOMER Historical Data

ZOOMER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0000202
-8.09%
$ 1.39 million $ 15,305
Dec 29, 2023 $ 0.0000219
+7.38%
$ 1.51 million $ 27,815
Dec 28, 2023 $ 0.0000205
-9.82%
$ 1.41 million $ 48,283
Dec 27, 2023 $ 0.0000227
-11.31%
$ 1.56 million $ 137,804
Dec 26, 2023 $ 0.0000256
-17.31%
$ 1.76 million $ 214,075
Dec 25, 2023 $ 0.0000309
-6.89%
$ 2.13 million $ 343,569
Dec 24, 2023 $ 0.0000338
+3.47%
$ 2.33 million $ 707,119
Dec 23, 2023 $ 0.0000326
+124.78%
$ 2.25 million $ 1 million
Dec 22, 2023 $ 0.0000145
+50.98%
$ 1 million $ 77,597
Dec 21, 2023 $ 0.0₅962
-10.01%
$ 663,750 $ 21,200
Dec 20, 2023 $ 0.0000107
+3.10%
$ 736,927 $ 26,995
Dec 18, 2023 $ 0.0000104
-2.50%
$ -- $ 2,085
Dec 17, 2023 $ 0.0000107
-5.62%
$ 738,092 $ 6,846
Dec 16, 2023 $ 0.0000113
+5.52%
$ 781,254 $ 3,248
Dec 15, 2023 $ 0.0000107
-4.79%
$ 740,605 $ 15,363
Dec 14, 2023 $ 0.0000113
-6.24%
$ 777,741 $ 14,959
Dec 13, 2023 $ 0.000012
+9.22%
$ 829,408 $ 48,056
Dec 12, 2023 $ 0.000011
+5.72%
$ 759,354 $ 80,130
Dec 11, 2023 $ 0.0000104
-16.55%
$ 718,097 $ 11,839
Dec 10, 2023 $ 0.0000125
+4.81%
$ 860,273 $ 5,131
Dec 9, 2023 $ 0.0000119
-16.53%
$ 820,118 $ 30,109
Dec 8, 2023 $ 0.0000142
+20.45%
$ 982,158 $ 60,474
Dec 7, 2023 $ 0.0000118
+0.89%
$ 814,958 $ 32,575
Dec 6, 2023 $ 0.0000117
-12.99%
$ 807,775 $ 40,359
Dec 5, 2023 $ 0.0000135
+26.00%
$ 929,352 $ 121,832
Dec 4, 2023 $ 0.0000107
+19.86%
$ 737,309 $ 7,102
Dec 3, 2023 $ 0.0₅892
+4.70%
$ 615,233 $ 4,169
Dec 2, 2023 $ 0.0₅851
+4.82%
$ 587,506 $ 4,291
Dec 1, 2023 $ 0.0₅812
-17.60%
$ 560,209 $ 43,290
Nov 30, 2023 $ 0.0₅986
+35.28%
$ 680,258 $ 61,397
Nov 29, 2023 $ 0.0₅729
+9.06%
$ 502,973 $ 3,839
Nov 28, 2023 $ 0.0₅669
+1.38%
$ 461,356 $ 2,827
Nov 27, 2023 $ 0.0₅63
-0.55%
$ -- $ 4,158
Nov 26, 2023 $ 0.0₅634
+5.27%
$ 437,393 $ 4,186
Nov 25, 2023 $ 0.0₅602
-16.56%
$ 415,595 $ 8,939
Nov 24, 2023 $ 0.0₅722
-6.19%
$ 497,904 $ 12,372
Nov 23, 2023 $ 0.0₅769
+20.05%
$ 530,908 $ 14,892
Nov 22, 2023 $ 0.0₅641
-3.60%
$ 442,465 $ 9,495
Nov 21, 2023 $ 0.0₅667
+6.53%
$ 460,071 $ 10,060
Nov 20, 2023 $ 0.0₅626
+6.30%
$ 431,923 $ 5,819
Nov 18, 2023 $ 0.0₅547
-0.06%
$ 377,239 $ 2,186
Nov 17, 2023 $ 0.0₅547
+8.61%
$ 377,284 $ 7,004
Nov 16, 2023 $ 0.0₅503
-15.12%
$ 347,304 $ 6,306
Nov 15, 2023 $ 0.0₅593
+4.20%
$ 408,983 $ 9,663
Nov 14, 2023 $ 0.0₅569
-8.51%
$ 392,775 $ 4,303
Nov 13, 2023 $ 0.0₅623
-4.36%
$ 429,970 $ 8,861
Nov 12, 2023 $ 0.0₅743
+0.02%
$ 512,397 $ 7,101
Nov 11, 2023 $ 0.0₅742
-1.29%
$ 511,662 $ 33,643
Nov 10, 2023 $ 0.0₅751
-2.64%
$ 518,502 $ 55,069
Nov 9, 2023 $ 0.0₅772
+11.65%
$ 533,018 $ 4,347