Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOOMER Historical Data

ZOOMER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.0₅742
-1.29%
$511,662 $33,643
Nov 10, 2023 $0.0₅751
-2.64%
$518,502 $55,069
Nov 9, 2023 $0.0₅772
+11.65%
$533,018 $4,347
Nov 8, 2023 $0.0₅692
-3.58%
$477,703 $15,211
Nov 7, 2023 $0.0₅718
+0.56%
$495,403 $19,378
Nov 6, 2023 $0.0₅713
-9.45%
$492,310 $12,920
Nov 5, 2023 $0.0₅746
-0.04%
$-- $5,723
Nov 4, 2023 $0.0₅747
+9.57%
$515,431 $5,729
Nov 3, 2023 $0.0₅682
-2.65%
$470,360 $17,375
Nov 2, 2023 $0.0₅7
-4.34%
$483,142 $10,581
Nov 1, 2023 $0.0₅732
+5.20%
$504,763 $21,323
Oct 31, 2023 $0.0₅695
-6.03%
$479,797 $15,938
Oct 30, 2023 $0.0₅746
-13.11%
$514,773 $6,173
Oct 29, 2023 $0.0₅859
-7.48%
$592,455 $7,459
Oct 28, 2023 $0.0₅928
+13.15%
$640,418 $34,306
Oct 27, 2023 $0.0₅82
+4.51%
$566,117 $20,397
Oct 26, 2023 $0.0₅866
+0.62%
$-- $2,415
Oct 25, 2023 $0.0₅861
+1.19%
$594,045 $2,397
Oct 24, 2023 $0.0₅851
+5.18%
$587,033 $41,888
Oct 23, 2023 $0.0₅813
+1.23%
$-- $4,197
Oct 22, 2023 $0.0₅803
-8.49%
$554,078 $3,933
Oct 21, 2023 $0.0₅877
-2.01%
$605,300 $4,756
Oct 20, 2023 $0.0₅895
+2.76%
$617,623 $8,609
Oct 19, 2023 $0.0₅871
-9.35%
$601,192 $41,599
Oct 18, 2023 $0.0₅961
-9.33%
$663,169 $20,479
Oct 17, 2023 $0.0₅972
-2.28%
$670,576 $3,129
Oct 16, 2023 $0.0₅995
-0.96%
$686,373 $9,085
Oct 15, 2023 $0.00001
-3.55%
$693,096 $7,033
Oct 14, 2023 $0.0000104
-22.32%
$718,469 $22,716
Oct 13, 2023 $0.0000131
+24.78%
$902,540 $33,410
Oct 12, 2023 $0.0000105
-2.33%
$723,075 $7,089
Oct 11, 2023 $0.0000113
-0.36%
$-- $15,387
Oct 10, 2023 $0.0000113
+4.11%
$779,835 $15,451
Oct 9, 2023 $0.0000109
+2.96%
$749,215 $2,538
Oct 8, 2023 $0.0000105
-9.77%
$727,360 $9,693
Oct 7, 2023 $0.0000117
+4.48%
$806,943 $6,480
Oct 6, 2023 $0.0000112
-4.90%
$772,339 $7,579
Oct 5, 2023 $0.0000118
-1.12%
$812,211 $19,718
Oct 4, 2023 $0.0000109
-0.16%
$754,365 $2,186
Oct 3, 2023 $0.0000113
+0.15%
$-- $7,682
Oct 2, 2023 $0.0000113
-5.87%
$780,179 $12,237
Oct 1, 2023 $0.000012
-7.45%
$828,958 $11,624
Sep 30, 2023 $0.000013
-4.25%
$895,518 $55,557
Sep 29, 2023 $0.0000136
-8.94%
$935,341 $8,608
Sep 28, 2023 $0.0000156
+3.71%
$1.08 million $6,259
Sep 27, 2023 $0.0000151
-1.44%
$1.04 million $25,966
Sep 26, 2023 $0.0000153
-1.46%
$1.06 million $4,363
Sep 25, 2023 $0.0000155
-4.71%
$1.07 million $58,906
Sep 24, 2023 $0.0000158
+18.14%
$1.09 million $73,886
Sep 23, 2023 $0.0000134
+36.10%
$921,276 $54,310