ZOOMER Historical Data

ZOOMER Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0000109
-7.36%
$ 754,357 $ 28,927
Sep 18, 2023 $ 0.0000118
+32.34%
$ 814,349 $ 16,856
Sep 17, 2023 $ 0.0₅892
-17.36%
$ 615,257 $ 95,508
Sep 16, 2023 $ 0.0000108
+5.32%
$ 744,439 $ 6,381
Sep 15, 2023 $ 0.0000109
-0.25%
$ 748,715 $ 4,082
Sep 14, 2023 $ 0.0000109
+1.21%
$ 750,576 $ 44,008
Sep 13, 2023 $ 0.0000107
+16.03%
$ 741,540 $ 37,887
Sep 12, 2023 $ 0.0₅927
-9.58%
$ 639,285 $ 33,440
Sep 11, 2023 $ 0.0000102
-5.96%
$ 706,738 $ 25,009
Sep 10, 2023 $ 0.0000109
-8.38%
$ 751,643 $ 22,733
Sep 9, 2023 $ 0.0000119
+1.99%
$ 820,484 $ 23,074
Sep 8, 2023 $ 0.0000117
-9.99%
$ 804,643 $ 21,688
Sep 7, 2023 $ 0.0000129
+6.83%
$ 893,214 $ 6,410
Sep 6, 2023 $ 0.0000121
-19.65%
$ 836,224 $ 27,069
Sep 5, 2023 $ 0.0000151
+24.30%
$ 1.04 million $ 110,575
Sep 4, 2023 $ 0.0000124
-10.31%
$ 857,472 $ 54,988
Sep 3, 2023 $ 0.0000142
-7.15%
$ 981,955 $ 177,934
Sep 2, 2023 $ 0.0000153
+2.88%
$ 1.06 million $ 2,853
Sep 1, 2023 $ 0.0000149
+8.12%
$ 1.03 million $ 12,230
Aug 31, 2023 $ 0.0000138
-10.12%
$ 951,483 $ 27,437
Aug 30, 2023 $ 0.0000153
+4.92%
$ 1.06 million $ 35,931
Aug 29, 2023 $ 0.0000146
+4.61%
$ 1.01 million $ 45,915
Aug 28, 2023 $ 0.000014
-13.47%
$ 963,931 $ 42,684
Aug 27, 2023 $ 0.0000161
+10.04%
$ 1.11 million $ 60,159
Aug 26, 2023 $ 0.0000147
-3.88%
$ 1.01 million $ 47,937
Aug 25, 2023 $ 0.0000153
-8.92%
$ 1.05 million $ 24,961
Aug 24, 2023 $ 0.0000167
+9.27%
$ 1.16 million $ 76,547
Aug 23, 2023 $ 0.0000153
+21.28%
$ 1.06 million $ 31,781
Aug 22, 2023 $ 0.0000126
-9.67%
$ 871,276 $ 60,822
Aug 21, 2023 $ 0.000014
-8.87%
$ 964,430 $ 35,173
Aug 20, 2023 $ 0.0000163
-18.57%
$ 1.13 million $ 32,560
Aug 19, 2023 $ 0.00002
+10.67%
$ 1.38 million $ 27,998
Aug 18, 2023 $ 0.0000181
-18.67%
$ 1.25 million $ 140,383
Aug 17, 2023 $ 0.0000223
-5.98%
$ 1.54 million $ 292,020
Aug 16, 2023 $ 0.0000236
+10.74%
$ 1.63 million $ 333,773
Aug 15, 2023 $ 0.0000214
+49.49%
$ 1.47 million $ 237,137
Aug 14, 2023 $ 0.0000143
-16.47%
$ 985,734 $ 143,001
Aug 13, 2023 $ 0.0000172
+24.46%
$ 1.19 million $ 149,642
Aug 12, 2023 $ 0.0000139
-0.77%
$ 956,765 $ 66,727
Aug 11, 2023 $ 0.000014
+16.49%
$ 963,559 $ 31,338
Aug 9, 2023 $ 0.000019
+45.43%
$ 1.31 million $ 287,102
Aug 8, 2023 $ 0.0000131
-24.51%
$ 901,988 $ 162,790
Aug 7, 2023 $ 0.0000173
-4.41%
$ 1.19 million $ 114,284
Aug 6, 2023 $ 0.0000181
+7.08%
$ 1.25 million $ 61,793
Aug 5, 2023 $ 0.0000169
-12.25%
$ 1.17 million $ 118,549
Aug 4, 2023 $ 0.0000193
-25.57%
$ 1.33 million $ 270,728
Aug 3, 2023 $ 0.0000241
+7.01%
$ 1.66 million $ 288,429
Aug 2, 2023 $ 0.0000225
+90.87%
$ 1.55 million $ 449,541
Aug 1, 2023 $ 0.0000118
+7.90%
$ 813,170 $ 227,862
Jul 31, 2023 $ 0.0000111
-19.25%
$ 763,047 $ 152,760