Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOOMER Historical Data

ZOOMER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.0000225
+90.87%
$1.55 million $449,541
Aug 1, 2023 $0.0000118
+7.90%
$813,170 $227,862
Jul 31, 2023 $0.0000111
-19.25%
$763,047 $152,760
Jul 30, 2023 $0.0000137
+23.47%
$944,129 $219,334
Jul 29, 2023 $0.0000111
-1.08%
$765,567 $115,811
Jul 28, 2023 $0.0000112
-30.66%
$774,613 $220,809
Jul 27, 2023 $0.0000162
+20.54%
$1.12 million $221,135
Jul 26, 2023 $0.0000134
+19.22%
$-- $196,261
Jul 25, 2023 $0.0000112
-23.31%
$-- $162,549
Jul 24, 2023 $0.0000147
+12.55%
$-- $1.12 million
Jul 23, 2023 $0.000013
-25.43%
$-- $636,365
Jul 22, 2023 $0.0000174
+1.21%
$-- $520,350
Jul 21, 2023 $0.0000173
-23.92%
$-- $183,031
Download