ZOOMER Historical Data

ZOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000154
-0.19%
$ 11.89 million $ 214
Oct 29, 7 PM $ 0.000154
-1.47%
$ 11.94 million $ 2,832
Oct 29, 7 PM $ 0.000154
-1.47%
$ 11.94 million $ 2,832
Oct 29, 7 PM $ 0.000154
-1.47%
$ 11.94 million $ 2,832
Oct 29, 7 PM $ 0.000154
-1.47%
$ 11.94 million $ 2,832
Oct 29, 6 PM $ 0.000157
+0.99%
$ 12.16 million $ 2,881
Oct 29, 6 PM $ 0.000157
+0.99%
$ 12.16 million $ 2,881
Oct 29, 6 PM $ 0.000157
+0.99%
$ 12.16 million $ 2,881
Oct 29, 6 PM $ 0.000157
+0.99%
$ 12.16 million $ 2,881
Oct 29, 5 PM $ 0.000156
+0.00%
$ 12.04 million $ 2,864
Oct 29, 5 PM $ 0.000156
+0.00%
$ 12.04 million $ 2,864
Oct 29, 5 PM $ 0.000156
+0.00%
$ 12.04 million $ 2,864
Oct 29, 5 PM $ 0.000156
+0.00%
$ 12.04 million $ 2,864
Oct 29, 4 PM $ 0.000156
-1.13%
$ 12.1 million $ 2,862
Oct 29, 4 PM $ 0.000156
-1.13%
$ 12.1 million $ 2,862
Oct 29, 4 PM $ 0.000156
-1.13%
$ 12.1 million $ 2,862
Oct 29, 4 PM $ 0.000156
-1.13%
$ 12.1 million $ 2,862
Oct 29, 3 PM $ 0.000159
+0.00%
$ 12.32 million $ 2,911
Oct 29, 3 PM $ 0.000159
+0.00%
$ 12.32 million $ 2,911
Oct 29, 3 PM $ 0.000159
+0.00%
$ 12.32 million $ 2,911
Oct 29, 3 PM $ 0.000159
+0.00%
$ 12.32 million $ 2,911
Oct 24, 3 PM $ 0.00018
+0.00%
$ 13.95 million $ 333
Oct 24, 2 PM $ 0.000182
-0.74%
$ 14.07 million $ 518
Oct 24, 1 PM $ 0.000183
+0.42%
$ 14.13 million $ 3,633
Oct 24, 12 PM $ 0.000181
+0.24%
$ 14.02 million $ 3,620
Oct 24, 11 AM $ 0.000181
+0.04%
$ 14 million $ 3,598
Oct 24, 10 AM $ 0.000181
-0.50%
$ 14.02 million $ 3,601
Oct 24, 9 AM $ 0.000182
+0.37%
$ 14.1 million $ 3,625
Oct 24, 8 AM $ 0.000181
-0.55%
$ 14.01 million $ 3,614
Oct 24, 7 AM $ 0.000182
-0.12%
$ 14.08 million $ 3,626
Oct 24, 6 AM $ 0.000183
-0.05%
$ 14.18 million $ 3,627
Oct 24, 5 AM $ 0.000184
+0.15%
$ 14.19 million $ 3,622
Oct 24, 4 AM $ 0.000181
-0.25%
$ 14.01 million $ 3,619
Oct 24, 3 AM $ 0.000182
+0.30%
$ 14.1 million $ 3,587
Oct 24, 2 AM $ 0.000183
+0.13%
$ 14.14 million $ 3,590
Oct 24, 1 AM $ 0.000183
+0.35%
$ 14.13 million $ 3,606
Oct 24, 12 AM $ 0.000181
+0.13%
$ 14.03 million $ 3,594
Oct 23, 11 PM $ 0.000181
+0.47%
$ 13.98 million $ 3,579
Oct 23, 10 PM $ 0.000179
-0.18%
$ 13.86 million $ 3,553
Oct 23, 9 PM $ 0.00018
-0.41%
$ 13.92 million $ 3,545
Oct 23, 8 PM $ 0.000181
-0.24%
$ 14.03 million $ 3,726
Oct 23, 7 PM $ 0.000182
-0.28%
$ 14.05 million $ 3,764
Oct 23, 6 PM $ 0.000183
+0.72%
$ 14.14 million $ 3,772
Oct 23, 11 AM $ 0.000148
+0.00%
$ 11.42 million $ 184
Download