ZOOMER Historical Data

ZOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0000934
+0.03%
$ 7.19 million $ 23,609
Apr 16, 4 PM $ 0.0000931
-0.22%
$ 7.16 million $ 25,645
Apr 16, 3 PM $ 0.0000932
+3.15%
$ 7.17 million $ 33,343
Apr 16, 2 PM $ 0.0000903
-1.02%
$ 6.94 million $ 32,663
Apr 16, 1 PM $ 0.0000931
+0.53%
$ 7.16 million $ 32,640
Apr 16, 12 PM $ 0.000093
-0.19%
$ 7.16 million $ 32,879
Apr 16, 11 AM $ 0.0000934
-3.65%
$ 7.18 million $ 32,713
Apr 16, 10 AM $ 0.0000963
-0.51%
$ 7.41 million $ 32,513
Apr 16, 9 AM $ 0.0000976
-0.69%
$ 7.51 million $ 32,929
Apr 16, 8 AM $ 0.0000977
-0.39%
$ 7.51 million $ 32,682
Apr 16, 7 AM $ 0.0000986
+0.97%
$ 7.58 million $ 32,719
Apr 16, 6 AM $ 0.0000945
-0.09%
$ 7.27 million $ 32,782
Apr 16, 5 AM $ 0.0000945
+1.35%
$ 7.27 million $ 33,228
Apr 16, 4 AM $ 0.0000933
+1.96%
$ 7.18 million $ 36,878
Apr 16, 3 AM $ 0.0000998
+0.95%
$ 7.68 million $ 36,294
Apr 16, 2 AM $ 0.0000911
+0.08%
$ 7 million $ 35,578
Apr 16, 1 AM $ 0.0000894
-4.49%
$ 6.87 million $ 35,281
Apr 16, 12 AM $ 0.0000932
-1.74%
$ 7.17 million $ 34,923
Apr 15, 11 PM $ 0.0000874
-3.02%
$ 6.72 million $ 34,712
Apr 15, 4 PM $ 0.0000573
+0.00%
$ 4.41 million $ 6,212
Apr 15, 3 PM $ 0.0000585
+0.25%
$ 4.5 million $ 5,819
Apr 15, 2 PM $ 0.000058
-0.64%
$ 4.46 million $ 5,740
Apr 15, 1 PM $ 0.0000603
-0.18%
$ 4.64 million $ 5,613
Apr 15, 12 PM $ 0.0000611
+0.00%
$ 4.7 million $ 5,378
Apr 15, 11 AM $ 0.0000609
+0.31%
$ 4.69 million $ 5,282
Apr 15, 10 AM $ 0.000062
-0.04%
$ 4.77 million $ 5,322
Apr 15, 9 AM $ 0.0000641
+0.09%
$ 4.93 million $ 5,097
Apr 11, 4 AM $ 0.0000425
+0.09%
$ 3.27 million $ 447
Apr 11, 3 AM $ 0.0000426
+0.16%
$ 3.28 million $ 9,747
Apr 11, 2 AM $ 0.0000426
+1.67%
$ 3.28 million $ 14,740
Apr 11, 1 AM $ 0.0000418
-0.27%
$ 3.22 million $ 14,628
Apr 11, 12 AM $ 0.000042
-0.13%
$ 3.23 million $ 14,698
Apr 10, 11 PM $ 0.0000421
-1.14%
$ 3.24 million $ 14,730
Apr 10, 10 PM $ 0.0000426
-0.22%
$ 3.28 million $ 14,809
Feb 25, 12 AM $ 0.0000436
+0.00%
$ 3.35 million $ 75
Feb 22, 7 AM $ 0.0000484
+0.21%
$ 3.73 million $ 2
Download