ZOOMER Historical Data

ZOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00501
-15.39%
$ 621.13 million $ 175,669
Sep 23 $ 0.0061
+20.76%
$ 407.82 million $ 290,483
Sep 16 $ 0.0059
-20.72%
$ 348.75 million $ 94,169
Sep 9 $ 0.0083
+70.91%
$ 513.46 million $ 137,966
Sep 2 $ 0.00448
-6.83%
$ 335.12 million $ 58,635
Aug 26 $ 0.00481
-54.68%
$ 332.05 million $ 101,044
Aug 19 $ 0.0142
+23.35%
$ 732.72 million $ 288,747
Aug 12 $ 0.0117
+17.65%
$ 791.84 million $ 579,615
Aug 5 $ 0.0123
-46.62%
$ 680.66 million $ 598,899
Jul 29 $ 0.023
-49.90%
$ 1.59 billion $ 512,752
Jul 22 $ 0.049
+4.94%
$ 3.17 billion $ 540,842
Jul 15 $ 0.0488
+10.95%
$ 3.22 billion $ 970,170
Jul 8 $ 0.0414
+105.45%
$ 3.06 billion $ 1.17 million
Jul 1 $ 0.0000122
-18.59%
$ 818,721 $ 98,662
Jun 24 $ 0.0000137
+3.86%
$ 1.03 million $ 105,117
Jun 17 $ 0.0000131
-99.91%
$ 911,481 $ 1.55 million
Jun 10 $ 0.0141
+1,211.40%
$ 969.43 million $ 2.73 million
Jun 3 $ 0.00106
+4.95%
$ 74.08 million $ 500,347
May 27 $ 0.00101
-54.12%
$ 69.66 million $ 529,223
May 20 $ 0.00316
+52.15%
$ 152.13 million $ 1.34 million
May 13 $ 0.0031
-60.78%
$ 143.87 million $ 1.24 million
May 6 $ 0.00833
+1,880.65%
$ 601.28 million $ 2.33 million
Apr 29 $ 0.0000229
-2.23%
$ 40.63 million $ 217,634
Apr 22 $ 0.0000236
-2.53%
$ 1.61 million $ 630,120
Apr 15 $ 0.0000855
+219.75%
$ 1.67 million $ 895,670
Apr 8 $ 0.0000255
-48.81%
$ 1.84 million $ 516,473
Apr 1 $ 0.0000403
-21.56%
$ 2.94 million $ 513,123
Mar 25 $ 0.0000612
+35.37%
$ 3.54 million $ 1.14 million
Mar 18 $ 0.0000422
-38.59%
$ 3.12 million $ 1.69 million
Mar 11 $ 0.0000558
-14.65%
$ 4.66 million $ 1.53 million
Mar 4 $ 0.0000628
-25.45%
$ 4.51 million $ 1.04 million
Feb 26 $ 0.0000845
+91.61%
$ 5.83 million $ 2.43 million
Feb 19 $ 0.0000441
+6.13%
$ 3.04 million $ 7.85 million
Feb 12 $ 0.0000415
+12.68%
$ 2.86 million $ 546,548
Feb 5 $ 0.0000335
-2.58%
$ 2.54 million $ 369,552
Jan 29 $ 0.0000344
-40.10%
$ 2.37 million $ 476,762
Jan 22 $ 0.0000535
+83.93%
$ 3.96 million $ 799,691
Jan 15 $ 0.0000232
+44.62%
$ 2.01 million $ 405,057
Jan 8 $ 0.0000168
+29.24%
$ 1.11 million $ 293,578
Jan 1 $ 0.0000133
-28.97%
$ -- $ 229,270
Dec 25 $ 0.0000202
-39.27%
$ 1.3 million $ 786,851
Dec 18 $ 0.0000326
+205.31%
$ 2.33 million $ 1.13 million
Dec 11 $ 0.0000113
-9.21%
$ 738,092 $ 173,594
Dec 4 $ 0.0000119
+33.32%
$ 860,273 $ 292,451
Nov 27 $ 0.0₅892
+40.74%
$ 615,233 $ 123,970
Nov 20 $ 0.0₅602
+2.29%
$ 437,393 $ 61,577
Nov 13 $ 0.0₅547
-16.09%
$ -- $ 38,322
Nov 6 $ 0.0₅742
-5.89%
$ 512,397 $ 140,568
Oct 30 $ 0.0₅746
-13.06%
$ -- $ 82,841
Oct 23 $ 0.0₅859
+6.92%
$ 592,455 $ 113,059