Coinranking
ZOOMER Historical Data
ZOOMER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.00592 | -35.95% | ||
| Oct 14 | $0.00926 | -48.47% | ||
| Oct 7 | $0.0244 | +170.62% | ||
| Sep 30 | $0.00501 | -15.39% | ||
| Sep 23 | $0.0061 | +20.76% | ||
| Sep 16 | $0.0059 | -20.72% | ||
| Sep 9 | $0.0083 | +70.91% | ||
| Sep 2 | $0.00448 | -6.83% | ||
| Aug 26 | $0.00481 | -54.68% | ||
| Aug 19 | $0.0142 | +23.35% | ||
| Aug 12 | $0.0117 | +17.65% | ||
| Aug 5 | $0.0123 | -46.62% | ||
| Jul 29 | $0.023 | -49.90% | ||
| Jul 22 | $0.049 | +4.94% | ||
| Jul 15 | $0.0488 | +10.95% | ||
| Jul 8 | $0.0414 | +105.45% | ||
| Jul 1 | $0.0000122 | -18.59% | ||
| Jun 24 | $0.0000137 | +3.86% | ||
| Jun 17 | $0.0000131 | -99.91% | ||
| Jun 10 | $0.0141 | +1.21K% | ||
| Jun 3 | $0.00106 | +4.95% | ||
| May 27 | $0.00101 | -54.12% | ||
| May 20 | $0.00316 | +52.15% | ||
| May 13 | $0.0031 | -60.78% | ||
| May 6 | $0.00833 | +1.88K% | ||
| Apr 29 | $0.0000229 | -2.23% | ||
| Apr 22 | $0.0000236 | -2.53% | ||
| Apr 15 | $0.0000855 | +219.75% | ||
| Apr 8 | $0.0000255 | -48.81% | ||
| Apr 1 | $0.0000403 | -21.56% | ||
| Mar 25 | $0.0000612 | +35.37% | ||
| Mar 18 | $0.0000422 | -38.59% | ||
| Mar 11 | $0.0000558 | -14.65% | ||
| Mar 4 | $0.0000628 | -25.45% | ||
| Feb 26 | $0.0000845 | +91.61% | ||
| Feb 19 | $0.0000441 | +6.13% | ||
| Feb 12 | $0.0000415 | +12.68% | ||
| Feb 5 | $0.0000335 | -2.58% | ||
| Jan 29 | $0.0000344 | -40.10% | ||
| Jan 22 | $0.0000535 | +83.93% | ||
| Jan 15 | $0.0000232 | +44.62% | ||
| Jan 8 | $0.0000168 | +29.24% | ||
| Jan 1 | $0.0000133 | -28.97% | ||
| Dec 25 | $0.0000202 | -39.27% | ||
| Dec 18 | $0.0000326 | +205.31% | ||
| Dec 11 | $0.0000113 | -9.21% | ||
| Dec 4 | $0.0000119 | +33.32% | ||
| Nov 27 | $0.0₅892 | +40.74% | ||
| Nov 20 | $0.0₅602 | +2.29% | ||
| Nov 13 | $0.0₅547 | -16.09% | ||