ZOOMER Historical Data

ZOOMER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000299
+0.00%
$ -- $ 508
Feb 11, 2025 $ 0.000015
+0.00%
$ -- $ 1,647
Feb 10, 2025 $ 0.000326
+0.00%
$ -- $ 7,652
Feb 4, 2025 $ 0.0000172
+0.00%
$ -- $ 7,980
Feb 3, 2025 $ 0.000419
+0.00%
$ -- $ 288
Jan 28, 2025 $ 0.0000207
+0.00%
$ -- $ 9,141
Jan 27, 2025 $ 0.0000179
-4.88%
$ 1.46 million $ 89
Jan 26, 2025 $ 0.0000188
-2.77%
$ 1.54 million $ 488
Jan 25, 2025 $ 0.0000195
-3.47%
$ 1.6 million $ 4,162
Jan 24, 2025 $ 0.0000202
-2.63%
$ 1.66 million $ 2,209
Jan 23, 2025 $ 0.0000208
+10.69%
$ 1.7 million $ 4,521
Jan 22, 2025 $ 0.0000187
-11.04%
$ 1.54 million $ 614
Jan 21, 2025 $ 0.000021
-1.29%
$ 1.72 million $ 3,394
Jan 20, 2025 $ 0.0000214
+11.74%
$ 1.76 million $ 14,105
Jan 19, 2025 $ 0.0000192
+2.82%
$ 1.57 million $ 4,802
Jan 18, 2025 $ 0.0000187
-11.48%
$ 1.53 million $ 5,754
Jan 17, 2025 $ 0.0000211
+2.75%
$ 1.73 million $ 5,957
Jan 16, 2025 $ 0.0000205
+3.02%
$ 1.68 million $ 7,594
Jan 15, 2025 $ 0.0000199
+8.92%
$ 1.64 million $ 4,673
Jan 14, 2025 $ 0.0000183
+6.12%
$ 1.5 million $ 2,628
Jan 13, 2025 $ 0.0000173
-14.16%
$ 1.42 million $ 39,244
Jan 12, 2025 $ 0.00002
+0.52%
$ 1.64 million $ 3,175
Jan 11, 2025 $ 0.00002
+1.00%
$ 1.64 million $ 2,596
Jan 10, 2025 $ 0.0000198
-0.79%
$ 1.62 million $ 6,120
Jan 9, 2025 $ 0.0000199
-6.28%
$ 1.63 million $ 4,622
Jan 8, 2025 $ 0.0000213
-1.74%
$ 1.75 million $ 5,673
Jan 7, 2025 $ 0.0000216
-9.82%
$ 1.78 million $ 4,539
Jan 6, 2025 $ 0.0000237
+0.36%
$ 1.95 million $ 1,556
Jan 5, 2025 $ 0.0000237
+0.29%
$ 1.94 million $ 1,771
Jan 4, 2025 $ 0.0000237
+0.21%
$ 1.95 million $ 1,407
Jan 3, 2025 $ 0.0000237
+3.70%
$ 1.95 million $ 1,648
Jan 2, 2025 $ 0.000023
+6.69%
$ 1.89 million $ 2,209
Jan 1, 2025 $ 0.0000215
+1.50%
$ 1.76 million $ 4,817
Dec 31, 2024 $ 0.0000211
-5.09%
$ 1.73 million $ 3,144
Dec 30, 2024 $ 0.000022
-0.09%
$ 1.81 million $ 2,762
Dec 29, 2024 $ 0.000022
-0.75%
$ 1.81 million $ 2,499
Dec 28, 2024 $ 0.0000222
-0.89%
$ 1.83 million $ 2,950
Dec 27, 2024 $ 0.0000221
-0.40%
$ 1.81 million $ 1,665
Dec 26, 2024 $ 0.0000222
-8.46%
$ 1.82 million $ 4,080
Dec 25, 2024 $ 0.0000242
+0.61%
$ 1.99 million $ 2,987
Dec 24, 2024 $ 0.000024
+2.40%
$ 1.98 million $ 1,662
Dec 23, 2024 $ 0.0000235
+5.52%
$ 1.93 million $ 6,461
Dec 22, 2024 $ 0.0000225
-10.75%
$ 1.85 million $ 24,132
Dec 21, 2024 $ 0.0000252
-7.82%
$ 2.08 million $ 3,491
Dec 20, 2024 $ 0.0000274
-3.04%
$ 2.25 million $ 17,651
Dec 19, 2024 $ 0.0000283
-18.72%
$ 2.33 million $ 29,676
Dec 18, 2024 $ 0.0000349
-16.82%
$ 2.87 million $ 41,567
Dec 17, 2024 $ 0.0000424
+3.57%
$ 3.49 million $ 38,288
Dec 16, 2024 $ 0.000043
-1.08%
$ 3.54 million $ 8,185
Dec 15, 2024 $ 0.0000439
+1.28%
$ 3.61 million $ 2,115