ZOOMER Historical Data

ZOOMER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000433
-4.47%
$ 3.56 million $ 8,030
Dec 13, 2024 $ 0.0000464
-4.95%
$ 3.81 million $ 24,436
Dec 12, 2024 $ 0.0000488
+2.67%
$ 4.01 million $ 16,117
Dec 11, 2024 $ 0.0000477
+10.03%
$ 3.92 million $ 12,292
Dec 10, 2024 $ 0.0000425
-6.43%
$ 3.5 million $ 3,817
Dec 9, 2024 $ 0.0000454
-13.57%
$ 3.73 million $ 12,360
Dec 8, 2024 $ 0.0000505
+7.91%
$ 4.15 million $ 539,970
Dec 7, 2024 $ 0.0000468
+14.07%
$ 3.83 million $ 106,033
Dec 6, 2024 $ 0.0000427
+14.00%
$ 3.49 million $ 24,808
Dec 5, 2024 $ 0.0000375
+2.70%
$ 3.07 million $ 21,157
Dec 4, 2024 $ 0.0000334
-0.22%
$ -- $ 36,470
Dec 3, 2024 $ 0.0000337
-3.57%
$ 2.76 million $ 36,447
Dec 2, 2024 $ 0.0000349
-5.55%
$ 2.83 million $ 33,999
Dec 1, 2024 $ 0.0000371
-2.63%
$ 3.03 million $ 8,029
Nov 30, 2024 $ 0.0000374
+0.43%
$ 3.07 million $ 1,635
Nov 29, 2024 $ 0.0000373
-3.06%
$ 3.05 million $ 26,448
Nov 28, 2024 $ 0.0000399
-2.71%
$ 3.27 million $ 6,523
Nov 27, 2024 $ 0.000041
+12.64%
$ 3.36 million $ 16,382
Nov 26, 2024 $ 0.0000377
-7.06%
$ 2.99 million $ 16,741
Nov 25, 2024 $ 0.0000402
+26.08%
$ 3.29 million $ 63,778
Nov 24, 2024 $ 0.000032
-12.07%
$ 2.62 million $ 33,348
Nov 23, 2024 $ 0.0000364
+4.14%
$ 2.99 million $ 11,626
Nov 22, 2024 $ 0.000035
-10.95%
$ 2.87 million $ 113,213
Nov 21, 2024 $ 0.0000394
-6.03%
$ 3.24 million $ 48,164
Nov 20, 2024 $ 0.0000419
+22.83%
$ 3.42 million $ 90,754
Nov 19, 2024 $ 0.0000341
-4.33%
$ 2.81 million $ 2,720
Nov 18, 2024 $ 0.000036
+11.77%
$ 2.96 million $ 124,017
Nov 17, 2024 $ 0.0000314
+4.10%
$ 2.59 million $ 23,372
Nov 16, 2024 $ 0.0000324
+6.08%
$ 2.65 million $ 9,489
Nov 15, 2024 $ 0.0000306
+11.81%
$ 2.51 million $ 40,845
Nov 14, 2024 $ 0.0000274
-2.55%
$ 2.24 million $ 10,275
Nov 13, 2024 $ 0.0000281
-22.06%
$ 2.3 million $ 57,162
Nov 12, 2024 $ 0.0000364
-11.54%
$ 2.98 million $ 19,909
Nov 11, 2024 $ 0.0000415
-3.47%
$ 3.4 million $ 17,522
Nov 10, 2024 $ 0.0000433
-1.85%
$ 3.55 million $ 40,518
Nov 9, 2024 $ 0.0000442
-7.18%
$ 3.05 million $ 78,903
Nov 8, 2024 $ 0.0000476
+27.98%
$ 3.28 million $ 98,382
Nov 7, 2024 $ 0.0000372
+62.67%
$ 2.56 million $ 214,656
Nov 6, 2024 $ 0.0000225
+14.97%
$ 1.55 million $ 33,063
Nov 5, 2024 $ 0.0000195
-99.67%
$ 1.34 million $ 6,270
Nov 4, 2024 $ 0.0000196
-0.73%
$ -- $ 13,177
Nov 3, 2024 $ 0.0000196
-6.80%
$ 1.35 million $ 13,199
Nov 2, 2024 $ 0.000021
-15.02%
$ 1.45 million $ 51,939
Nov 1, 2024 $ 0.0000248
+5.94%
$ 1.71 million $ 29,419
Oct 31, 2024 $ 0.0000234
-99.59%
$ 1.61 million $ 20,903
Oct 30, 2024 $ 0.00574
-86.45%
$ 395.78 million $ 2,474
Oct 29, 2024 $ 0.0423
+433.87%
$ 2.92 billion $ 210
Oct 28, 2024 $ 0.00793
+24.52%
$ 547.2 million $ 108,238
Oct 27, 2024 $ 0.00638
+8.69%
$ 440.01 million $ 24,288
Oct 26, 2024 $ 0.00592
-2.17%
$ 408.57 million $ 63,138