Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOOMER Historical Data

ZOOMER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.0000115
+0.00%
$-- $1,160
Feb 24, 2025 $0.0000124
-94.96%
$-- $67
Feb 18, 2025 $0.0000125
+0.00%
$-- $223
Feb 17, 2025 $0.000299
+0.00%
$-- $508
Feb 11, 2025 $0.000015
+0.00%
$-- $1,647
Feb 10, 2025 $0.000326
+0.00%
$-- $7,652
Feb 4, 2025 $0.0000172
+0.00%
$-- $7,980
Feb 3, 2025 $0.000419
+0.00%
$-- $288
Jan 28, 2025 $0.0000207
+0.00%
$-- $9,141
Jan 27, 2025 $0.0000179
-4.88%
$1.46 million $89
Jan 26, 2025 $0.0000188
-2.77%
$1.54 million $488
Jan 25, 2025 $0.0000195
-3.47%
$1.6 million $4,162
Jan 24, 2025 $0.0000202
-2.63%
$1.66 million $2,209
Jan 23, 2025 $0.0000208
+10.69%
$1.7 million $4,521
Jan 22, 2025 $0.0000187
-11.04%
$1.54 million $614
Jan 21, 2025 $0.000021
-1.29%
$1.72 million $3,394
Jan 20, 2025 $0.0000214
+11.74%
$1.76 million $14,105
Jan 19, 2025 $0.0000192
+2.82%
$1.57 million $4,802
Jan 18, 2025 $0.0000187
-11.48%
$1.53 million $5,754
Jan 17, 2025 $0.0000211
+2.75%
$1.73 million $5,957
Jan 16, 2025 $0.0000205
+3.02%
$1.68 million $7,594
Jan 15, 2025 $0.0000199
+8.92%
$1.64 million $4,673
Jan 14, 2025 $0.0000183
+6.12%
$1.5 million $2,628
Jan 13, 2025 $0.0000173
-14.16%
$1.42 million $39,244
Jan 12, 2025 $0.00002
+0.52%
$1.64 million $3,175
Jan 11, 2025 $0.00002
+1.00%
$1.64 million $2,596
Jan 10, 2025 $0.0000198
-0.79%
$1.62 million $6,120
Jan 9, 2025 $0.0000199
-6.28%
$1.63 million $4,622
Jan 8, 2025 $0.0000213
-1.74%
$1.75 million $5,673
Jan 7, 2025 $0.0000216
-9.82%
$1.78 million $4,539
Jan 6, 2025 $0.0000237
+0.36%
$1.95 million $1,556
Jan 5, 2025 $0.0000237
+0.29%
$1.94 million $1,771
Jan 4, 2025 $0.0000237
+0.21%
$1.95 million $1,407
Jan 3, 2025 $0.0000237
+3.70%
$1.95 million $1,648
Jan 2, 2025 $0.000023
+6.69%
$1.89 million $2,209
Jan 1, 2025 $0.0000215
+1.50%
$1.76 million $4,817
Dec 31, 2024 $0.0000211
-5.09%
$1.73 million $3,144
Dec 30, 2024 $0.000022
-0.09%
$1.81 million $2,762
Dec 29, 2024 $0.000022
-0.75%
$1.81 million $2,499
Dec 28, 2024 $0.0000222
-0.89%
$1.83 million $2,950
Dec 27, 2024 $0.0000221
-0.40%
$1.81 million $1,665
Dec 26, 2024 $0.0000222
-8.46%
$1.82 million $4,080
Dec 25, 2024 $0.0000242
+0.61%
$1.99 million $2,987
Dec 24, 2024 $0.000024
+2.40%
$1.98 million $1,662
Dec 23, 2024 $0.0000235
+5.52%
$1.93 million $6,461
Dec 22, 2024 $0.0000225
-10.75%
$1.85 million $24,132
Dec 21, 2024 $0.0000252
-7.82%
$2.08 million $3,491
Dec 20, 2024 $0.0000274
-3.04%
$2.25 million $17,651
Dec 19, 2024 $0.0000283
-18.72%
$2.33 million $29,676
Dec 18, 2024 $0.0000349
-16.82%
$2.87 million $41,567