Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOOMER Historical Data

ZOOMER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0000424
+3.57%
$3.49 million $38,288
Dec 16, 2024 $0.000043
-1.08%
$3.54 million $8,185
Dec 15, 2024 $0.0000439
+1.28%
$3.61 million $2,115
Dec 14, 2024 $0.0000433
-4.47%
$3.56 million $8,030
Dec 13, 2024 $0.0000464
-4.95%
$3.81 million $24,436
Dec 12, 2024 $0.0000488
+2.67%
$4.01 million $16,117
Dec 11, 2024 $0.0000477
+10.03%
$3.92 million $12,292
Dec 10, 2024 $0.0000425
-6.43%
$3.5 million $3,817
Dec 9, 2024 $0.0000454
-13.57%
$3.73 million $12,360
Dec 8, 2024 $0.0000505
+7.91%
$4.15 million $539,970
Dec 7, 2024 $0.0000468
+14.07%
$3.83 million $106,033
Dec 6, 2024 $0.0000427
+14.00%
$3.49 million $24,808
Dec 5, 2024 $0.0000375
+2.70%
$3.07 million $21,157
Dec 4, 2024 $0.0000334
-0.22%
$-- $36,470
Dec 3, 2024 $0.0000337
-3.57%
$2.76 million $36,447
Dec 2, 2024 $0.0000349
-5.55%
$2.83 million $33,999
Dec 1, 2024 $0.0000371
-2.63%
$3.03 million $8,029
Nov 30, 2024 $0.0000374
+0.43%
$3.07 million $1,635
Nov 29, 2024 $0.0000373
-3.06%
$3.05 million $26,448
Nov 28, 2024 $0.0000399
-2.71%
$3.27 million $6,523
Nov 27, 2024 $0.000041
+12.64%
$3.36 million $16,382
Nov 26, 2024 $0.0000377
-7.06%
$2.99 million $16,741
Nov 25, 2024 $0.0000402
+26.08%
$3.29 million $63,778
Nov 24, 2024 $0.000032
-12.07%
$2.62 million $33,348
Nov 23, 2024 $0.0000364
+4.14%
$2.99 million $11,626
Nov 22, 2024 $0.000035
-10.95%
$2.87 million $113,213
Nov 21, 2024 $0.0000394
-6.03%
$3.24 million $48,164
Nov 20, 2024 $0.0000419
+22.83%
$3.42 million $90,754
Nov 19, 2024 $0.0000341
-4.33%
$2.81 million $2,720
Nov 18, 2024 $0.000036
+11.77%
$2.96 million $124,017
Nov 17, 2024 $0.0000314
+4.10%
$2.59 million $23,372
Nov 16, 2024 $0.0000324
+6.08%
$2.65 million $9,489
Nov 15, 2024 $0.0000306
+11.81%
$2.51 million $40,845
Nov 14, 2024 $0.0000274
-2.55%
$2.24 million $10,275
Nov 13, 2024 $0.0000281
-22.06%
$2.3 million $57,162
Nov 12, 2024 $0.0000364
-11.54%
$2.98 million $19,909
Nov 11, 2024 $0.0000415
-3.47%
$3.4 million $17,522
Nov 10, 2024 $0.0000433
-1.85%
$3.55 million $40,518
Nov 9, 2024 $0.0000442
-7.18%
$3.05 million $78,903
Nov 8, 2024 $0.0000476
+27.98%
$3.28 million $98,382
Nov 7, 2024 $0.0000372
+62.67%
$2.56 million $214,656
Nov 6, 2024 $0.0000225
+14.97%
$1.55 million $33,063
Nov 5, 2024 $0.0000195
-99.67%
$1.34 million $6,270
Nov 4, 2024 $0.0000196
-0.73%
$-- $13,177
Nov 3, 2024 $0.0000196
-6.80%
$1.35 million $13,199
Nov 2, 2024 $0.000021
-15.02%
$1.45 million $51,939
Nov 1, 2024 $0.0000248
+5.94%
$1.71 million $29,419
Oct 31, 2024 $0.0000234
-99.59%
$1.61 million $20,903
Oct 30, 2024 $0.00574
-86.45%
$395.78 million $2,474
Oct 29, 2024 $0.0423
+433.87%
$2.92 billion $210