Coinranking
ZOOMER Historical Data
ZOOMER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2024 | $0.00793 | +24.52% | ||
| Oct 27, 2024 | $0.00638 | +8.69% | ||
| Oct 26, 2024 | $0.00592 | -2.17% | ||
| Oct 25, 2024 | $0.00605 | +11.65% | ||
| Oct 24, 2024 | $0.00543 | -17.69% | ||
| Oct 23, 2024 | $0.00659 | -27.93% | ||
| Oct 22, 2024 | $0.00952 | +10.98% | ||
| Oct 21, 2024 | $0.00858 | -7.27% | ||
| Oct 20, 2024 | $0.00926 | +25.39% | ||
| Oct 19, 2024 | $0.00738 | -33.82% | ||
| Oct 18, 2024 | $0.0113 | -4.15% | ||
| Oct 17, 2024 | $0.0118 | -14.15% | ||
| Oct 16, 2024 | $0.0138 | -0.45% | ||
| Oct 15, 2024 | $0.0138 | -24.53% | ||
| Oct 14, 2024 | $0.0183 | +1.78% | ||
| Oct 13, 2024 | $0.018 | -26.15% | ||
| Oct 12, 2024 | $0.0244 | +63.67% | ||
| Oct 11, 2024 | $0.0149 | +13.38% | ||
| Oct 10, 2024 | $0.0131 | +32.85% | ||
| Oct 9, 2024 | $0.0131 | -26.67% | ||
| Oct 8, 2024 | $0.0181 | +87.47% | ||
| Oct 7, 2024 | $0.0106 | +18.19% | ||
| Oct 6, 2024 | $0.009 | +80.09% | ||
| Oct 5, 2024 | $0.00501 | -15.62% | ||
| Oct 4, 2024 | $0.00593 | +55.56% | ||
| Oct 3, 2024 | $0.00381 | -13.12% | ||
| Oct 2, 2024 | $0.00439 | -20.69% | ||
| Oct 1, 2024 | $0.00554 | -6.08% | ||
| Sep 30, 2024 | $0.0059 | -0.28% | ||
| Sep 29, 2024 | $0.00591 | -3.65% | ||
| Sep 28, 2024 | $0.0061 | -20.87% | ||
| Sep 27, 2024 | $0.00778 | -33.30% | ||
| Sep 26, 2024 | $0.0117 | +32.78% | ||
| Sep 25, 2024 | $0.00881 | +28.25% | ||
| Sep 24, 2024 | $0.00687 | +21.04% | ||
| Sep 23, 2024 | $0.00568 | +12.37% | ||
| Sep 22, 2024 | $0.00506 | -14.33% | ||
| Sep 21, 2024 | $0.0059 | -2.22% | ||
| Sep 20, 2024 | $0.00603 | -2.57% | ||
| Sep 19, 2024 | $0.00619 | +12.36% | ||
| Sep 18, 2024 | $0.00548 | +1.33% | ||
| Sep 17, 2024 | $0.0054 | -10.02% | ||
| Sep 16, 2024 | $0.00601 | -19.28% | ||
| Sep 15, 2024 | $0.00744 | -10.38% | ||
| Sep 14, 2024 | $0.0083 | -9.06% | ||
| Sep 13, 2024 | $0.00912 | +11.63% | ||
| Sep 12, 2024 | $0.00817 | -2.12% | ||
| Sep 11, 2024 | $0.00836 | +43.47% | ||
| Sep 10, 2024 | $0.00583 | -0.88% | ||
| Sep 9, 2024 | $0.00589 | +21.21% | ||