ZOOMER Historical Data

ZOOMER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00793
+24.52%
$ 547.2 million $ 108,238
Oct 27, 2024 $ 0.00638
+8.69%
$ 440.01 million $ 24,288
Oct 26, 2024 $ 0.00592
-2.17%
$ 408.57 million $ 63,138
Oct 25, 2024 $ 0.00605
+11.65%
$ 417.45 million $ 102,587
Oct 24, 2024 $ 0.00543
-17.69%
$ 374.42 million $ 253,879
Oct 23, 2024 $ 0.00659
-27.93%
$ 454.78 million $ 95,793
Oct 22, 2024 $ 0.00952
+10.98%
$ 656.42 million $ 137,472
Oct 21, 2024 $ 0.00858
-7.27%
$ 591.51 million $ 104,600
Oct 20, 2024 $ 0.00926
+25.39%
$ 638.92 million $ 94,180
Oct 19, 2024 $ 0.00738
-33.82%
$ 509.26 million $ 261,477
Oct 18, 2024 $ 0.0113
-4.15%
$ 780.57 million $ 233,408
Oct 17, 2024 $ 0.0118
-14.15%
$ 814.37 million $ 98,258
Oct 16, 2024 $ 0.0138
-0.45%
$ 948.62 million $ 141,777
Oct 15, 2024 $ 0.0138
-24.53%
$ 952.86 million $ 331,708
Oct 14, 2024 $ 0.0183
+1.78%
$ 1.26 billion $ 360,398
Oct 13, 2024 $ 0.018
-26.15%
$ 1.24 billion $ 830,324
Oct 12, 2024 $ 0.0244
+63.67%
$ 1.68 billion $ 2.14 million
Oct 11, 2024 $ 0.0149
+13.38%
$ 1.03 billion $ 295,471
Oct 10, 2024 $ 0.0131
+32.85%
$ 904.21 million $ 52,341
Oct 9, 2024 $ 0.0131
-26.67%
$ 903.12 million $ 92,352
Oct 8, 2024 $ 0.0181
+87.47%
$ 1.25 billion $ 139,375
Oct 7, 2024 $ 0.0106
+18.19%
$ 733.72 million $ 103,180
Oct 6, 2024 $ 0.009
+80.09%
$ 621.13 million $ 56,018
Oct 5, 2024 $ 0.00501
-15.62%
$ 345.3 million $ 13,284
Oct 4, 2024 $ 0.00593
+55.56%
$ 409.25 million $ 58,479
Oct 3, 2024 $ 0.00381
-13.12%
$ 262.82 million $ 18,881
Oct 2, 2024 $ 0.00439
-20.69%
$ 302.78 million $ 39,289
Oct 1, 2024 $ 0.00554
-6.08%
$ 382.12 million $ 21,771
Sep 30, 2024 $ 0.0059
-0.28%
$ 406.98 million $ 23,965
Sep 29, 2024 $ 0.00591
-3.65%
$ 407.82 million $ 35,674
Sep 28, 2024 $ 0.0061
-20.87%
$ 420.86 million $ 61,380
Sep 27, 2024 $ 0.00778
-33.30%
$ 536.4 million $ 110,465
Sep 26, 2024 $ 0.0117
+32.78%
$ 807.03 million $ 74,995
Sep 25, 2024 $ 0.00881
+28.25%
$ 607.51 million $ 12,454
Sep 24, 2024 $ 0.00687
+21.04%
$ 473.94 million $ 17,770
Sep 23, 2024 $ 0.00568
+12.37%
$ 391.62 million $ 13,419
Sep 22, 2024 $ 0.00506
-14.33%
$ 348.75 million $ 11,515
Sep 21, 2024 $ 0.0059
-2.22%
$ 407.28 million $ 14,350
Sep 20, 2024 $ 0.00603
-2.57%
$ 416.18 million $ 14,811
Sep 19, 2024 $ 0.00619
+12.36%
$ 427.15 million $ 23,594
Sep 18, 2024 $ 0.00548
+1.33%
$ 378.01 million $ 10,086
Sep 17, 2024 $ 0.0054
-10.02%
$ 372.59 million $ 9,772
Sep 16, 2024 $ 0.00601
-19.28%
$ 414.67 million $ 21,555
Sep 15, 2024 $ 0.00744
-10.38%
$ 513.46 million $ 6,196
Sep 14, 2024 $ 0.0083
-9.06%
$ 572.61 million $ 13,932
Sep 13, 2024 $ 0.00912
+11.63%
$ 628.77 million $ 16,394
Sep 12, 2024 $ 0.00817
-2.12%
$ 563.82 million $ 36,653
Sep 11, 2024 $ 0.00836
+43.47%
$ 576.87 million $ 31,276
Sep 10, 2024 $ 0.00583
-0.88%
$ 402.08 million $ 31,015
Sep 9, 2024 $ 0.00589
+21.21%
$ 406.09 million $ 8,697