ZOOMER Historical Data

ZOOMER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00486
+8.29%
$ 335.12 million $ 12,109
Sep 7, 2024 $ 0.00448
+9.17%
$ 309.25 million $ 13,497
Sep 6, 2024 $ 0.00411
-20.13%
$ 283.2 million $ 7,759
Sep 5, 2024 $ 0.00514
-11.80%
$ 354.61 million $ 4,588
Sep 4, 2024 $ 0.00583
-5.60%
$ 402.11 million $ 11,910
Sep 3, 2024 $ 0.00618
-10.56%
$ 426.25 million $ 10,366
Sep 2, 2024 $ 0.00689
+43.25%
$ 475.49 million $ 10,516
Sep 1, 2024 $ 0.00481
-22.26%
$ 332.05 million $ 7,478
Aug 31, 2024 $ 0.00619
+4.15%
$ 427.07 million $ 8,454
Aug 30, 2024 $ 0.00595
-16.14%
$ 410.21 million $ 4,672
Aug 29, 2024 $ 0.00709
+1.53%
$ 489.17 million $ 10,815
Aug 28, 2024 $ 0.007
-9.39%
$ 482.81 million $ 28,306
Aug 27, 2024 $ 0.00766
-8.11%
$ 528.69 million $ 22,362
Aug 26, 2024 $ 0.00834
-21.49%
$ 575.21 million $ 18,956
Aug 25, 2024 $ 0.0106
-25.64%
$ 732.72 million $ 22,278
Aug 24, 2024 $ 0.0142
-9.20%
$ 981.62 million $ 11,922
Aug 23, 2024 $ 0.0156
+47.33%
$ 1.08 billion $ 25,928
Aug 22, 2024 $ 0.0106
+1.98%
$ 730.85 million $ 19,959
Aug 21, 2024 $ 0.0104
-0.31%
$ 716.67 million $ 71,331
Aug 20, 2024 $ 0.0101
+1.17%
$ 699.32 million $ 78,531
Aug 19, 2024 $ 0.00993
-13.90%
$ 685.21 million $ 81,075
Aug 18, 2024 $ 0.0115
-1.82%
$ 791.84 million $ 14,932
Aug 17, 2024 $ 0.0117
+2.36%
$ 805.66 million $ 26,815
Aug 16, 2024 $ 0.0114
-18.72%
$ 788.88 million $ 69,755
Aug 15, 2024 $ 0.0141
+4.08%
$ 971.63 million $ 78,620
Aug 14, 2024 $ 0.0135
-16.50%
$ 930.14 million $ 66,470
Aug 13, 2024 $ 0.0162
+0.73%
$ 1.12 billion $ 260,220
Aug 12, 2024 $ 0.0161
+62.35%
$ 1.11 billion $ 77,735
Aug 11, 2024 $ 0.00987
-19.95%
$ 680.66 million $ 69,901
Aug 10, 2024 $ 0.0123
-18.94%
$ 850.59 million $ 64,564
Aug 9, 2024 $ 0.0152
-23.11%
$ 1.05 billion $ 52,128
Aug 8, 2024 $ 0.0197
-13.48%
$ 1.36 billion $ 106,476
Aug 7, 2024 $ 0.0229
+11.86%
$ 1.58 billion $ 133,587
Aug 6, 2024 $ 0.0205
+5.58%
$ 1.41 billion $ 91,438
Aug 5, 2024 $ 0.0194
-16.07%
$ 1.34 billion $ 150,706
Aug 4, 2024 $ 0.023
-18.01%
$ 1.59 billion $ 84,035
Aug 3, 2024 $ 0.0282
-16.41%
$ 1.95 billion $ 40,817
Aug 2, 2024 $ 0.0359
-0.59%
$ 2.48 billion $ 91,923
Aug 1, 2024 $ 0.0359
-21.84%
$ 2.47 billion $ 63,443
Jul 31, 2024 $ 0.0459
+14.84%
$ 3.17 billion $ 121,073
Jul 30, 2024 $ 0.04
-4.65%
$ 2.76 billion $ 38,102
Jul 29, 2024 $ 0.0397
-13.60%
$ 2.74 billion $ 73,359
Jul 28, 2024 $ 0.0459
-6.24%
$ 3.17 billion $ 40,365
Jul 27, 2024 $ 0.049
-14.52%
$ 3.38 billion $ 107,578
Jul 26, 2024 $ 0.0573
+14.17%
$ 3.95 billion $ 123,459
Jul 25, 2024 $ 0.0501
-5.38%
$ 3.46 billion $ 105,388
Jul 24, 2024 $ 0.052
+16.22%
$ 3.59 billion $ 68,457
Jul 23, 2024 $ 0.0448
-3.98%
$ 3.09 billion $ 55,560
Jul 22, 2024 $ 0.0468
+0.26%
$ 3.23 billion $ 80,400
Jul 21, 2024 $ 0.0467
-4.25%
$ 3.22 billion $ 45,047