Coinranking
ZOOMER Historical Data
ZOOMER
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2024 | $0.00486 | +8.29% | ||
| Sep 7, 2024 | $0.00448 | +9.17% | ||
| Sep 6, 2024 | $0.00411 | -20.13% | ||
| Sep 5, 2024 | $0.00514 | -11.80% | ||
| Sep 4, 2024 | $0.00583 | -5.60% | ||
| Sep 3, 2024 | $0.00618 | -10.56% | ||
| Sep 2, 2024 | $0.00689 | +43.25% | ||
| Sep 1, 2024 | $0.00481 | -22.26% | ||
| Aug 31, 2024 | $0.00619 | +4.15% | ||
| Aug 30, 2024 | $0.00595 | -16.14% | ||
| Aug 29, 2024 | $0.00709 | +1.53% | ||
| Aug 28, 2024 | $0.007 | -9.39% | ||
| Aug 27, 2024 | $0.00766 | -8.11% | ||
| Aug 26, 2024 | $0.00834 | -21.49% | ||
| Aug 25, 2024 | $0.0106 | -25.64% | ||
| Aug 24, 2024 | $0.0142 | -9.20% | ||
| Aug 23, 2024 | $0.0156 | +47.33% | ||
| Aug 22, 2024 | $0.0106 | +1.98% | ||
| Aug 21, 2024 | $0.0104 | -0.31% | ||
| Aug 20, 2024 | $0.0101 | +1.17% | ||
| Aug 19, 2024 | $0.00993 | -13.90% | ||
| Aug 18, 2024 | $0.0115 | -1.82% | ||
| Aug 17, 2024 | $0.0117 | +2.36% | ||
| Aug 16, 2024 | $0.0114 | -18.72% | ||
| Aug 15, 2024 | $0.0141 | +4.08% | ||
| Aug 14, 2024 | $0.0135 | -16.50% | ||
| Aug 13, 2024 | $0.0162 | +0.73% | ||
| Aug 12, 2024 | $0.0161 | +62.35% | ||
| Aug 11, 2024 | $0.00987 | -19.95% | ||
| Aug 10, 2024 | $0.0123 | -18.94% | ||
| Aug 9, 2024 | $0.0152 | -23.11% | ||
| Aug 8, 2024 | $0.0197 | -13.48% | ||
| Aug 7, 2024 | $0.0229 | +11.86% | ||
| Aug 6, 2024 | $0.0205 | +5.58% | ||
| Aug 5, 2024 | $0.0194 | -16.07% | ||
| Aug 4, 2024 | $0.023 | -18.01% | ||
| Aug 3, 2024 | $0.0282 | -16.41% | ||
| Aug 2, 2024 | $0.0359 | -0.59% | ||
| Aug 1, 2024 | $0.0359 | -21.84% | ||
| Jul 31, 2024 | $0.0459 | +14.84% | ||
| Jul 30, 2024 | $0.04 | -4.65% | ||
| Jul 29, 2024 | $0.0397 | -13.60% | ||
| Jul 28, 2024 | $0.0459 | -6.24% | ||
| Jul 27, 2024 | $0.049 | -14.52% | ||
| Jul 26, 2024 | $0.0573 | +14.17% | ||
| Jul 25, 2024 | $0.0501 | -5.38% | ||
| Jul 24, 2024 | $0.052 | +16.22% | ||
| Jul 23, 2024 | $0.0448 | -3.98% | ||
| Jul 22, 2024 | $0.0468 | +0.26% | ||
| Jul 21, 2024 | $0.0467 | -4.25% | ||