ZOOMER Historical Data

ZOOMER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0427
-1.05%
$ 2.95 billion $ 80,247
Jul 16, 2024 $ 0.0433
-11.68%
$ 2.99 billion $ 253,896
Jul 15, 2024 $ 0.0494
+12.34%
$ 3.41 billion $ 471,718
Jul 14, 2024 $ 0.0444
+8.15%
$ 3.06 billion $ 223,392
Jul 13, 2024 $ 0.0414
+9.68%
$ 2.85 billion $ 258,734
Jul 12, 2024 $ 0.0375
+27.64%
$ 2.59 billion $ 262,560
Jul 11, 2024 $ 0.0294
+1.88%
$ 2.03 billion $ 340,960
Jul 10, 2024 $ 0.0289
+9.84%
$ 2 billion $ 77,620
Jul 9, 2024 $ 0.0256
-11.43%
$ 1.77 billion $ 78,260
Jul 8, 2024 $ 0.0289
+43.54%
$ 1.99 billion $ 149,552
Jul 7, 2024 $ 0.0000119
-2.51%
$ 818,721 $ 2,348
Jul 6, 2024 $ 0.0000122
+3.92%
$ 839,035 $ 2,408
Jul 5, 2024 $ 0.0000117
-7.08%
$ 807,680 $ 25,367
Jul 4, 2024 $ 0.0000137
-6.26%
$ 946,830 $ 2,756
Jul 3, 2024 $ 0.0000146
-11.59%
$ 1.01 million $ 20,670
Jul 2, 2024 $ 0.0000166
+5.69%
$ 1.14 million $ 4,877
Jul 1, 2024 $ 0.0000157
+4.87%
$ 1.08 million $ 42,586
Jun 30, 2024 $ 0.0000149
+8.88%
$ 1.03 million $ 8,607
Jun 29, 2024 $ 0.0000137
-3.60%
$ 946,633 $ 6,994
Jun 28, 2024 $ 0.0000142
-9.25%
$ 982,064 $ 8,971
Jun 27, 2024 $ 0.0000157
+9.69%
$ 1.08 million $ 6,466
Jun 26, 2024 $ 0.0000143
-2.69%
$ 985,834 $ 30,619
Jun 25, 2024 $ 0.0000147
+24.31%
$ 1.01 million $ 35,831
Jun 24, 2024 $ 0.0000118
-10.53%
$ 815,493 $ 16,235
Jun 23, 2024 $ 0.0000132
+0.66%
$ 911,481 $ 2,714
Jun 22, 2024 $ 0.0000131
+7.16%
$ 905,611 $ 2,849
Jun 21, 2024 $ 0.0000123
-11.73%
$ 845,351 $ 26,996
Jun 20, 2024 $ 0.000066
-99.55%
$ 4.55 million $ 2,461
Jun 19, 2024 $ 0.0146
+3.73%
$ 1 billion $ 139,276
Jun 18, 2024 $ 0.014
+1.12%
$ 968.75 million $ 694,264
Jun 17, 2024 $ 0.0139
-1.32%
$ 958.22 million $ 686,716
Jun 16, 2024 $ 0.0141
-0.16%
$ 969.43 million $ 694,755
Jun 15, 2024 $ 0.0141
+0.88%
$ 969.66 million $ 694,920
Jun 14, 2024 $ 0.0139
+4.82%
$ 960.73 million $ 688,514
Jun 13, 2024 $ 0.0134
+80.49%
$ 921.13 million $ 628,210
Jun 12, 2024 $ 0.00676
+15.50%
$ 466.02 million $ 402,710
Jun 11, 2024 $ 0.00522
+203.47%
$ 360.4 million $ 245,330
Jun 10, 2024 $ 0.00172
+60.75%
$ 118.86 million $ 67,940
Jun 9, 2024 $ 0.00107
+1.11%
$ 74.08 million $ 6,953
Jun 8, 2024 $ 0.00106
-40.24%
$ 73.1 million $ 98,228
Jun 7, 2024 $ 0.00174
+53.76%
$ 120.05 million $ 120,663
Jun 6, 2024 $ 0.00109
-50.98%
$ 74.92 million $ 50,054
Jun 5, 2024 $ 0.00221
+7.28%
$ 152.47 million $ 82,025
Jun 4, 2024 $ 0.00206
-0.75%
$ 141.9 million $ 69,377
Jun 3, 2024 $ 0.00193
+91.11%
$ 133.12 million $ 80,000
Jun 2, 2024 $ 0.00101
+19.07%
$ 69.66 million $ 17,215
Jun 1, 2024 $ 0.000808
-33.88%
$ 55.76 million $ 18,931
May 31, 2024 $ 0.00122
-32.98%
$ 84.38 million $ 56,666
May 30, 2024 $ 0.00184
-13.99%
$ 126.97 million $ 85,982
May 29, 2024 $ 0.00209
+12.97%
$ 143.91 million $ 67,661