Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOOMER Historical Data

ZOOMER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.00122
-32.98%
$84.38 million $56,666
May 30, 2024 $0.00184
-13.99%
$126.97 million $85,982
May 29, 2024 $0.00209
+12.97%
$143.91 million $67,661
May 28, 2024 $0.00184
+13.87%
$127.21 million $41,492
May 27, 2024 $0.00162
-26.21%
$112.04 million $241,277
May 26, 2024 $0.00221
-30.18%
$152.13 million $68,977
May 25, 2024 $0.00316
+24.97%
$218.15 million $65,833
May 24, 2024 $0.00253
-45.19%
$174.79 million $52,391
May 23, 2024 $0.00464
+13.69%
$320.34 million $259,053
May 22, 2024 $0.00413
-15.13%
$284.78 million $128,556
May 21, 2024 $0.00487
-9.87%
$335.94 million $524,190
May 20, 2024 $0.00497
+138.93%
$342.56 million $312,253
May 19, 2024 $0.00209
-32.73%
$143.87 million $77,539
May 18, 2024 $0.0031
-9.19%
$213.8 million $106,744
May 17, 2024 $0.00342
+26.33%
$235.93 million $189,453
May 16, 2024 $0.00271
-19.11%
$186.7 million $218,396
May 15, 2024 $0.00335
+16.29%
$230.87 million $278,445
May 14, 2024 $0.00287
-17.55%
$198.3 million $120,453
May 13, 2024 $0.00345
-56.35%
$237.94 million $330,435
May 12, 2024 $0.00872
+2.59%
$601.28 million $295,219
May 11, 2024 $0.00833
-3.01%
$574.71 million $266,272
May 10, 2024 $0.00754
+0.19%
$519.87 million $682,298
May 9, 2024 $0.00754
+352.35%
$520.38 million $642,321
May 8, 2024 $0.00167
-53.75%
$115.06 million $194
May 7, 2024 $0.00352
+87.03%
$242.65 million $736,381
May 6, 2024 $0.00188
+348.04%
$130 million $1,011
May 5, 2024 $0.000589
+2.47K%
$40.63 million $173,980
May 4, 2024 $0.0000229
-32.38%
$1.58 million $6,042
May 3, 2024 $0.0000339
+54.91%
$2.34 million $1,902
May 2, 2024 $0.0000402
+107.67%
$2.78 million $149,239
May 1, 2024 $0.0000196
+1.62%
$1.78 million $7,807
Apr 30, 2024 $0.0000193
-11.27%
$1.33 million $12,764
Apr 29, 2024 $0.0000217
-7.24%
$1.5 million $39,880
Apr 28, 2024 $0.0000234
-0.80%
$1.61 million $41,217
Apr 27, 2024 $0.0000236
+26.61%
$1.63 million $482,219
Apr 26, 2024 $0.0000195
-31.69%
$1.34 million $10,176
Apr 25, 2024 $0.0000211
-0.80%
$1.46 million $27,054
Apr 24, 2024 $0.0000213
-11.29%
$1.47 million $15,883
Apr 23, 2024 $0.0000261
+7.64%
$1.8 million $15,412
Apr 22, 2024 $0.0000243
+0.42%
$1.68 million $79,375
Apr 21, 2024 $0.0000243
-38.13%
$1.67 million $27,919
Apr 20, 2024 $0.0000855
-83.53%
$5.9 million $141,378
Apr 19, 2024 $0.000544
-46.40%
$37.5 million $291,539
Apr 18, 2024 $0.00105
+299.15%
$72.29 million $297,558
Apr 17, 2024 $0.000238
+994.15%
$16.4 million $68,301
Apr 16, 2024 $0.0000217
-12.90%
$1.5 million $74,633
Apr 15, 2024 $0.0000249
-6.73%
$1.72 million $22,261
Apr 14, 2024 $0.0000267
+5.19%
$1.84 million $18,740
Apr 13, 2024 $0.0000255
+5.05%
$1.76 million $49,256
Apr 12, 2024 $0.0000242
-14.79%
$1.67 million $70,931