ZOOMER Historical Data

ZOOMER Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00184
+13.87%
$ 127.21 million $ 41,492
May 27, 2024 $ 0.00162
-26.21%
$ 112.04 million $ 241,277
May 26, 2024 $ 0.00221
-30.18%
$ 152.13 million $ 68,977
May 25, 2024 $ 0.00316
+24.97%
$ 218.15 million $ 65,833
May 24, 2024 $ 0.00253
-45.19%
$ 174.79 million $ 52,391
May 23, 2024 $ 0.00464
+13.69%
$ 320.34 million $ 259,053
May 22, 2024 $ 0.00413
-15.13%
$ 284.78 million $ 128,556
May 21, 2024 $ 0.00487
-9.87%
$ 335.94 million $ 524,190
May 20, 2024 $ 0.00497
+138.93%
$ 342.56 million $ 312,253
May 19, 2024 $ 0.00209
-32.73%
$ 143.87 million $ 77,539
May 18, 2024 $ 0.0031
-9.19%
$ 213.8 million $ 106,744
May 17, 2024 $ 0.00342
+26.33%
$ 235.93 million $ 189,453
May 16, 2024 $ 0.00271
-19.11%
$ 186.7 million $ 218,396
May 15, 2024 $ 0.00335
+16.29%
$ 230.87 million $ 278,445
May 14, 2024 $ 0.00287
-17.55%
$ 198.3 million $ 120,453
May 13, 2024 $ 0.00345
-56.35%
$ 237.94 million $ 330,435
May 12, 2024 $ 0.00872
+2.59%
$ 601.28 million $ 295,219
May 11, 2024 $ 0.00833
-3.01%
$ 574.71 million $ 266,272
May 10, 2024 $ 0.00754
+0.19%
$ 519.87 million $ 682,298
May 9, 2024 $ 0.00754
+352.35%
$ 520.38 million $ 642,321
May 8, 2024 $ 0.00167
-53.75%
$ 115.06 million $ 194
May 7, 2024 $ 0.00352
+87.03%
$ 242.65 million $ 736,381
May 6, 2024 $ 0.00188
+348.04%
$ 130 million $ 1,011
May 5, 2024 $ 0.000589
+2,472.08%
$ 40.63 million $ 173,980
May 4, 2024 $ 0.0000229
-32.38%
$ 1.58 million $ 6,042
May 3, 2024 $ 0.0000339
+54.91%
$ 2.34 million $ 1,902
May 2, 2024 $ 0.0000402
+107.67%
$ 2.78 million $ 149,239
May 1, 2024 $ 0.0000196
+1.62%
$ 1.78 million $ 7,807
Apr 30, 2024 $ 0.0000193
-11.27%
$ 1.33 million $ 12,764
Apr 29, 2024 $ 0.0000217
-7.24%
$ 1.5 million $ 39,880
Apr 28, 2024 $ 0.0000234
-0.80%
$ 1.61 million $ 41,217
Apr 27, 2024 $ 0.0000236
+26.61%
$ 1.63 million $ 482,219
Apr 26, 2024 $ 0.0000195
-31.69%
$ 1.34 million $ 10,176
Apr 25, 2024 $ 0.0000211
-0.80%
$ 1.46 million $ 27,054
Apr 24, 2024 $ 0.0000213
-11.29%
$ 1.47 million $ 15,883
Apr 23, 2024 $ 0.0000261
+7.64%
$ 1.8 million $ 15,412
Apr 22, 2024 $ 0.0000243
+0.42%
$ 1.68 million $ 79,375
Apr 21, 2024 $ 0.0000243
-38.13%
$ 1.67 million $ 27,919
Apr 20, 2024 $ 0.0000855
-83.53%
$ 5.9 million $ 141,378
Apr 19, 2024 $ 0.000544
-46.40%
$ 37.5 million $ 291,539
Apr 18, 2024 $ 0.00105
+299.15%
$ 72.29 million $ 297,558
Apr 17, 2024 $ 0.000238
+994.15%
$ 16.4 million $ 68,301
Apr 16, 2024 $ 0.0000217
-12.90%
$ 1.5 million $ 74,633
Apr 15, 2024 $ 0.0000249
-6.73%
$ 1.72 million $ 22,261
Apr 14, 2024 $ 0.0000267
+5.19%
$ 1.84 million $ 18,740
Apr 13, 2024 $ 0.0000255
+5.05%
$ 1.76 million $ 49,256
Apr 12, 2024 $ 0.0000242
-14.79%
$ 1.67 million $ 70,931
Apr 11, 2024 $ 0.0000285
-40.14%
$ 1.96 million $ 263,836
Apr 10, 2024 $ 0.0000475
+8.02%
$ 3.28 million $ 78,461
Apr 9, 2024 $ 0.0000481
-4.79%
$ 3.32 million $ 10,707