DETF token Historical Data

DETF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0326
+3.05%
$ 3.26 million $ 62,551
Sep 21, 2024 $ 0.0316
-2.41%
$ 3.16 million $ 91,540
Sep 20, 2024 $ 0.0324
-0.83%
$ 3.24 million $ 107,065
Sep 19, 2024 $ 0.0326
-2.03%
$ 3.26 million $ 104,370
Sep 18, 2024 $ 0.0333
+2.34%
$ 3.33 million $ 103,842
Sep 17, 2024 $ 0.0326
-2.05%
$ 3.26 million $ 99,033
Sep 16, 2024 $ 0.0332
-0.45%
$ 3.32 million $ 107,853
Sep 15, 2024 $ 0.0334
-0.09%
$ 3.34 million $ 107,340
Sep 14, 2024 $ 0.0335
+0.05%
$ 3.35 million $ 89,765
Sep 13, 2024 $ 0.0335
+0.55%
$ 3.35 million $ 108,864
Sep 12, 2024 $ 0.0333
-1.12%
$ 3.33 million $ 104,084
Sep 11, 2024 $ 0.0336
-0.11%
$ 3.36 million $ 107,044
Sep 10, 2024 $ 0.0336
-1.64%
$ 3.36 million $ 115,805
Sep 9, 2024 $ 0.0342
-2.35%
$ 3.42 million $ 85,432
Sep 8, 2024 $ 0.035
-5.67%
$ 3.5 million $ 96,147
Sep 7, 2024 $ 0.0371
-5.39%
$ 3.71 million $ 108,352
Sep 6, 2024 $ 0.0392
+1.14%
$ 3.92 million $ 108,232
Sep 5, 2024 $ 0.0388
-6.67%
$ 3.88 million $ 44,468
Sep 4, 2024 $ 0.0416
+1.93%
$ 4.16 million $ 38,644
Sep 3, 2024 $ 0.0408
-5.16%
$ 4.08 million $ 75,865
Sep 2, 2024 $ 0.043
-2.31%
$ 4.3 million $ 47,849
Sep 1, 2024 $ 0.044
-0.61%
$ 4.4 million $ 30,634
Aug 31, 2024 $ 0.0443
-1.62%
$ 4.43 million $ 92,163
Aug 30, 2024 $ 0.0451
+0.81%
$ 4.51 million $ 11,744
Aug 29, 2024 $ 0.0447
-0.05%
$ 4.47 million $ 49,041
Aug 28, 2024 $ 0.0447
-3.48%
$ 4.47 million $ 10,268
Aug 27, 2024 $ 0.0464
-3.06%
$ 4.64 million $ 10,206
Aug 26, 2024 $ 0.0478
-2.36%
$ 4.78 million $ 28,886
Aug 25, 2024 $ 0.049
+0.65%
$ 4.9 million $ 12,872
Aug 24, 2024 $ 0.0487
-3.54%
$ 4.87 million $ 12,646
Aug 23, 2024 $ 0.0504
-3.05%
$ 5.04 million $ 77,386
Aug 22, 2024 $ 0.052
+2.40%
$ 5.2 million $ 68,589
Aug 21, 2024 $ 0.0508
-2.45%
$ 5.08 million $ 4,017
Aug 20, 2024 $ 0.0521
-2.03%
$ 5.21 million $ 79,306
Aug 19, 2024 $ 0.0532
+4.64%
$ 5.32 million $ 59,509
Aug 18, 2024 $ 0.0508
-0.12%
$ 5.08 million $ 79,658
Aug 17, 2024 $ 0.0509
-3.08%
$ 5.09 million $ 76,442
Aug 16, 2024 $ 0.0525
+16.88%
$ 5.25 million $ 83,134
Aug 15, 2024 $ 0.0449
+4.32%
$ 4.49 million $ 74,975
Aug 14, 2024 $ 0.0431
+8.32%
$ 4.31 million $ 69,114
Aug 13, 2024 $ 0.0397
+5.96%
$ 3.97 million $ 102,551
Aug 12, 2024 $ 0.0375
+0.90%
$ 3.75 million $ 53,207
Aug 11, 2024 $ 0.0372
-0.35%
$ 3.72 million $ 6,487
Aug 10, 2024 $ 0.0373
+0.38%
$ 3.73 million $ 31,826
Aug 9, 2024 $ 0.0372
+2.12%
$ 3.72 million $ 4,210
Aug 8, 2024 $ 0.0364
+1.17%
$ 3.64 million $ 13,948
Aug 7, 2024 $ 0.036
-1.58%
$ 3.6 million $ 31,641
Aug 6, 2024 $ 0.0365
+1.78%
$ 3.65 million $ 32,216
Aug 5, 2024 $ 0.0359
+2.09%
$ 3.59 million $ 6,702
Aug 4, 2024 $ 0.0356
-1.90%
$ 3.56 million $ 1,331