DETF token Historical Data

DETF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0363
-1.28%
$ 3.63 million $ 1,282
Aug 2, 2024 $ 0.0363
+3.45%
$ 3.63 million $ 1,723
Aug 1, 2024 $ 0.035
-13.72%
$ 3.5 million $ 2,664
Jul 31, 2024 $ 0.0411
+1.03%
$ 4.11 million $ 1,284
Jul 30, 2024 $ 0.0407
-0.22%
$ 4.07 million $ 1,267
Jul 29, 2024 $ 0.0408
+6.98%
$ 4.08 million $ 7,374
Jul 28, 2024 $ 0.0384
-8.67%
$ 3.84 million $ 51,139
Jul 27, 2024 $ 0.042
+1.39%
$ 4.2 million $ 117,651
Jul 26, 2024 $ 0.0415
+7.84%
$ 4.15 million $ 63,404
Jul 25, 2024 $ 0.0385
-7.45%
$ 3.85 million $ 14,683
Jul 24, 2024 $ 0.0416
-10.66%
$ 4.16 million $ 50,587
Jul 23, 2024 $ 0.0466
-0.08%
$ 4.66 million $ 71,169
Jul 22, 2024 $ 0.0465
+39.72%
$ 4.65 million $ 131,439
Jul 21, 2024 $ 0.0332
+20.29%
$ 3.32 million $ 9,859
Jul 20, 2024 $ 0.0276
+4.51%
$ 2.76 million $ 57,053
Jul 19, 2024 $ 0.0264
-3.64%
$ 2.64 million $ 32,836
Jul 18, 2024 $ 0.0274
+4.57%
$ 2.74 million $ 93,827
Jul 17, 2024 $ 0.0262
+0.00%
$ 2.62 million $ 30,247
Jul 16, 2024 $ 0.0262
+1.43%
$ 2.62 million $ 44,004
Jul 15, 2024 $ 0.0258
-0.39%
$ 2.58 million $ 68,474
Jul 14, 2024 $ 0.0259
+0.00%
$ 2.59 million $ 61,325
Jul 13, 2024 $ 0.0259
-1.35%
$ 2.59 million $ 23,816
Jul 12, 2024 $ 0.0263
-6.36%
$ 2.63 million $ 25,973
Jul 11, 2024 $ 0.0252
+0.40%
$ 2.52 million $ 71,231
Jul 10, 2024 $ 0.0251
-8.44%
$ 2.51 million $ 73,300
Jul 9, 2024 $ 0.0275
-0.69%
$ 2.75 million $ 80,735
Jul 8, 2024 $ 0.0277
-1.42%
$ 2.77 million $ 68,258
Jul 7, 2024 $ 0.0281
-0.69%
$ 2.81 million $ 53,820
Jul 6, 2024 $ 0.0283
-0.01%
$ 2.83 million $ 78,511
Jul 5, 2024 $ 0.0283
-2.60%
$ 2.83 million $ 88,802
Jul 4, 2024 $ 0.029
+0.86%
$ 2.9 million $ 92,123
Jul 3, 2024 $ 0.0288
-0.91%
$ 2.88 million $ 98,329
Jul 2, 2024 $ 0.0291
-1.50%
$ 2.91 million $ 96,721
Jul 1, 2024 $ 0.0295
-1.92%
$ 2.95 million $ 89,608
Jun 30, 2024 $ 0.0301
-1.05%
$ 3.01 million $ 75,817
Jun 29, 2024 $ 0.0304
-0.65%
$ 3.04 million $ 60,069
Jun 28, 2024 $ 0.0306
-0.95%
$ 3.06 million $ 169,722
Jun 27, 2024 $ 0.0309
-1.59%
$ 3.09 million $ 314,252
Jun 26, 2024 $ 0.0314
+4.33%
$ 3.14 million $ 340,176
Jun 25, 2024 $ 0.0301
-3.54%
$ 3.01 million $ 196,988
Jun 24, 2024 $ 0.0312
+2.97%
$ 3.12 million $ 21,689
Jun 23, 2024 $ 0.0303
+1.68%
$ 3.03 million $ 7,438
Jun 22, 2024 $ 0.0298
-4.13%
$ 2.98 million $ 1,416
Jun 21, 2024 $ 0.0311
-4.08%
$ 3.11 million $ 10,618
Jun 20, 2024 $ 0.0321
+2.78%
$ 3.21 million $ 12,793
Jun 19, 2024 $ 0.0312
-0.90%
$ 3.12 million $ 40,077
Jun 18, 2024 $ 0.0315
+2.99%
$ 3.15 million $ 110,330
Jun 17, 2024 $ 0.0306
+1.72%
$ 3.06 million $ 114,864
Jun 16, 2024 $ 0.0301
+0.67%
$ 3.01 million $ 46,603
Jun 15, 2024 $ 0.0299
-0.33%
$ 2.99 million $ 36,971