DETF token Historical Data

DETF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.03
-0.99%
$ 3 million $ 27,428
Jun 13, 2024 $ 0.0304
-4.39%
$ 3.04 million $ 66,935
Jun 12, 2024 $ 0.0318
+5.59%
$ 3.18 million $ 53,996
Jun 11, 2024 $ 0.0301
-0.84%
$ 3.01 million $ 30,118
Jun 10, 2024 $ 0.0304
-20.12%
$ 3.04 million $ 223,770
Jun 9, 2024 $ 0.038
+3.52%
$ 3.8 million $ 39,623
Jun 8, 2024 $ 0.0367
-8.71%
$ 3.67 million $ 161,692
Jun 7, 2024 $ 0.0402
-0.50%
$ 4.02 million $ 150,932
Jun 6, 2024 $ 0.0404
+4.60%
$ 4.04 million $ 119,215
Jun 5, 2024 $ 0.0386
-0.99%
$ 3.86 million $ 189,373
Jun 4, 2024 $ 0.039
-3.69%
$ 3.9 million $ 289,776
Jun 3, 2024 $ 0.0405
-9.64%
$ 4.05 million $ 176,398
Jun 2, 2024 $ 0.0446
-6.05%
$ 4.46 million $ 325,472
Jun 1, 2024 $ 0.0475
-3.07%
$ 4.75 million $ 249,797
May 31, 2024 $ 0.049
+2.76%
$ 4.9 million $ 264,469
May 30, 2024 $ 0.0477
+1.27%
$ 4.77 million $ 188,276
May 29, 2024 $ 0.0471
-9.33%
$ 4.72 million $ 184,681
May 28, 2024 $ 0.0519
-10.48%
$ 5.19 million $ 75,937
May 27, 2024 $ 0.058
-4.40%
$ 5.8 million $ 32,358
May 26, 2024 $ 0.0607
-13.66%
$ 6.07 million $ 226,193
May 25, 2024 $ 0.0702
-3.40%
$ 7.02 million $ 289,370
May 24, 2024 $ 0.0727
+5.62%
$ 7.27 million $ 224,797
May 23, 2024 $ 0.0692
+1.89%
$ 6.92 million $ 257,201
May 22, 2024 $ 0.0681
+1.40%
$ 6.81 million $ 171,996
May 21, 2024 $ 0.0672
-3.68%
$ 6.72 million $ 304,545
May 20, 2024 $ 0.0696
+3.84%
$ 6.96 million $ 187,221
May 19, 2024 $ 0.067
-5.60%
$ 6.7 million $ 336,642
May 18, 2024 $ 0.0711
-9.52%
$ 7.11 million $ 348,976
May 17, 2024 $ 0.0786
-2.01%
$ 7.86 million $ 365,806
May 16, 2024 $ 0.0802
+0.97%
$ 8.02 million $ 370,355
May 15, 2024 $ 0.0793
-0.36%
$ 7.93 million $ 399,002
May 14, 2024 $ 0.0796
-12.68%
$ 7.96 million $ 346,035
May 13, 2024 $ 0.0912
+8.36%
$ 9.12 million $ 395,568
May 12, 2024 $ 0.0842
+0.80%
$ 8.42 million $ 354,941
May 11, 2024 $ 0.0835
-3.98%
$ 8.35 million $ 385,649
May 10, 2024 $ 0.087
-0.09%
$ 8.7 million $ 382,902
May 9, 2024 $ 0.087
+5.54%
$ 8.7 million $ 386,985
May 8, 2024 $ 0.0825
+16.54%
$ 8.25 million $ 437,690
May 7, 2024 $ 0.0707
+8.12%
$ 7.07 million $ 328,560
May 6, 2024 $ 0.0654
-4.29%
$ 6.54 million $ 271,936
May 5, 2024 $ 0.0683
+0.73%
$ 6.83 million $ 371,136
May 4, 2024 $ 0.0678
+2.66%
$ 6.78 million $ 338,030
May 3, 2024 $ 0.0661
+1.52%
$ 6.61 million $ 170,495
May 2, 2024 $ 0.0651
-4.69%
$ 6.51 million $ 291,529
May 1, 2024 $ 0.0683
-1.58%
$ 6.83 million $ 344,589
Apr 30, 2024 $ 0.0694
-7.71%
$ 6.94 million $ 375,869
Apr 29, 2024 $ 0.0752
+10.56%
$ 7.52 million $ 333,194
Apr 28, 2024 $ 0.068
-9.06%
$ 6.8 million $ 278,699
Apr 27, 2024 $ 0.0748
-2.33%
$ 7.48 million $ 332,865
Apr 26, 2024 $ 0.0766
+0.05%
$ 7.66 million $ 370,480