Victoriouscoin Historical Data

VTY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $ 0.0₅466
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0₅526
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000604
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.0000357
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000345
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000182
+0.00%
$ -- $ 10,596
Nov 27, 2017 $ 0.0000186
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000187
+0.00%
$ -- $ 8,465
Nov 21, 2017 $ 0.0000431
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000495
+0.00%
$ -- $ 7,833
Nov 17, 2017 $ 0.0000297
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000299
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000294
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000282
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0₅944
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0₅922
+0.00%
$ -- $ 6,564
Nov 8, 2017 $ 0.0000104
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000245
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000299
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00003
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000248
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0₅802
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0₅591
+0.00%
$ -- $ 6,516
Oct 31, 2017 $ 0.0000617
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000586
+0.00%
$ -- $ 5,864
Oct 26, 2017 $ 0.0000551
+0.00%
$ -- $ 5,554
Oct 9, 2017 $ 0.0000445
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000436
+0.00%
$ -- $ 4,356
Oct 5, 2017 $ 0.000036
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000405
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000219
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000364
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000428
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000415
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000384
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000285
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000299
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0₅725
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000277
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000346
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000374
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000394
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000311
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000368
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000363
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000372
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000342
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000366
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000394
+0.00%
$ -- $ 3,947