Consensus Cell Network Historical Data

ECELL
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00012
+0.00%
$ -- $ 8
Dec 3, 2023 $ 0.00012
+0.00%
$ 2.58 million $ 8
Dec 2, 2023 $ 0.00012
-45.45%
$ 2.58 million $ 143
Dec 1, 2023 $ 0.00023
+15.00%
$ 4.94 million $ 367
Nov 30, 2023 $ 0.0002
+25.00%
$ 4.29 million $ 388
Nov 29, 2023 $ 0.00016
-5.88%
$ 3.43 million $ 15
Nov 28, 2023 $ 0.00017
-19.05%
$ 3.65 million $ 2
Nov 27, 2023 $ 0.00021
+16.67%
$ 4.51 million $ 5
Nov 26, 2023 $ 0.00018
+5.88%
$ 3.86 million $ 21
Nov 25, 2023 $ 0.00017
+0.00%
$ 3.65 million $ 0
Nov 24, 2023 $ 0.00017
+0.00%
$ 3.65 million $ 6
Nov 23, 2023 $ 0.00017
+0.00%
$ 3.65 million $ 0
Nov 22, 2023 $ 0.00017
+0.00%
$ 3.65 million $ 8
Nov 21, 2023 $ 0.00017
-29.17%
$ 3.65 million $ 62
Nov 20, 2023 $ 0.00024
+0.00%
$ 5.15 million $ 4
Nov 19, 2023 $ 0.00024
+0.00%
$ 5.15 million $ 7
Nov 18, 2023 $ 0.00024
+0.00%
$ 5.15 million $ 7
Nov 15, 2023 $ 0.00041
+0.00%
$ 8.8 million $ 1
Nov 14, 2023 $ 0.00041
+0.00%
$ 8.8 million $ 1
Nov 13, 2023 $ 0.00041
+5.13%
$ 8.8 million $ 257
Nov 12, 2023 $ 0.00039
-7.14%
$ 8.37 million $ 372
Nov 11, 2023 $ 0.00042
+0.00%
$ 9.01 million $ 352
Nov 10, 2023 $ 0.00042
+0.00%
$ 9.01 million $ 327
Nov 9, 2023 $ 0.00042
-2.33%
$ 9.01 million $ 361
Nov 8, 2023 $ 0.00043
+4.88%
$ 9.23 million $ 312
Nov 7, 2023 $ 0.00041
+7.01%
$ 8.8 million $ 368
Nov 6, 2023 $ 0.000393
+2.58%
$ 8.66 million $ 362
Nov 5, 2023 $ 0.000383
-5.25%
$ 8.22 million $ 366
Nov 4, 2023 $ 0.000405
+11.65%
$ 8.69 million $ 347
Nov 3, 2023 $ 0.000362
-2.64%
$ 7.77 million $ 352
Nov 2, 2023 $ 0.000372
-13.68%
$ 7.98 million $ 320
Nov 1, 2023 $ 0.000421
+7.80%
$ 9.03 million $ 347
Oct 31, 2023 $ 0.00039
-4.99%
$ 8.37 million $ 302
Oct 30, 2023 $ 0.000421
+0.08%
$ 9.02 million $ 347
Oct 29, 2023 $ 0.00042
+2.37%
$ 9.02 million $ 337
Oct 28, 2023 $ 0.000411
+5.26%
$ 8.81 million $ 359
Oct 27, 2023 $ 0.00039
-2.53%
$ 8.37 million $ 347
Oct 26, 2023 $ 0.0004
-6.89%
$ 8.59 million $ 347
Oct 25, 2023 $ 0.00043
+16.16%
$ 9.23 million $ 361
Oct 24, 2023 $ 0.00037
-2.29%
$ 7.95 million $ 266
Oct 23, 2023 $ 0.000379
+58.17%
$ 8.13 million $ 1
Oct 22, 2023 $ 0.00024
-46.70%
$ 5.14 million $ 248
Oct 21, 2023 $ 0.00045
+2.26%
$ 9.65 million $ 362
Oct 20, 2023 $ 0.00043
-12.10%
$ 9.22 million $ 336
Oct 19, 2023 $ 0.000489
+52.58%
$ 10.49 million $ 134
Oct 18, 2023 $ 0.000321
-45.74%
$ 6.88 million $ 173
Oct 17, 2023 $ 0.000591
-4.73%
$ 12.68 million $ 296
Oct 16, 2023 $ 0.000621
+1.45%
$ 13.32 million $ 3
Oct 15, 2023 $ 0.000622
-7.66%
$ 13.34 million $ 157
Oct 14, 2023 $ 0.000674
+0.29%
$ 14.45 million $ 17
Download